• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15551556155715581559...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聚和富邦5A購01 707132 0.46 ▼-0.01 -2.13% 0.470.4800.00%0.00%0.00%0.02%600.09 價平 14.833% 0 85
正淩統一63購01 707133 0.67 ▲0.05 +8.06% 0.660.6700.00%0.00%0.00%0.02%171.590.021 價平 17.536% 0 236
同致統一64購01 707134 0.33 ▲0.02 +6.45% 0.320.3300.00%0.00%0.00%0.03%66.660.028 價平 30.243% 0 267
同致統一74購01 707135 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%81.680.024 價平 43.071% 0 635
協易機統一66購01 707136 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%36.660.05 價平 22.122% 0 328
翔名統一74購01 707137 1.28 ▲0.05 +4.07% 1.251.2700.00%0.00%0.00%0.02%230.620.008 價平 -22.929% 0 635
陽程統一64購02 707138 1.27 -- -- 1.291.3400.00%0.00%0.00%0.04%88.880.024 價平 -38.389% 0 267
陽程統一74購01 707139 0.99 ▲0.05 +5.32% 0.960.9800.00%0.00%0.00%0.02%108.880.012 價平 -12.968% 0 635
萬泰科統一74購01 707140 0.95 ▲0.03 +3.26% 0.950.9600.00%0.00%0.00%0.01%77.770.024 價平 -0.424% 0 635
群翊統一63購01 707141 0.72 ▲0.15 +26.32% 0.710.7300.00%0.00%0.00%0.03%444.060.01 價平 11.161% 0 236
群翊統一74購01 707142 0.53 ▲0.06 +12.77% 0.540.5500.00%0.00%0.00%0.02%528.880.003 價平 25.408% 0 635
頎邦統一64購02 707143 2.84 -- -- 3.42000.00%0.00%0.00%0.00%124.450.035 價平 -64.32301% 0 267
頎邦統一67購01 707144 2.04 ▲0.27 +15.25% 2.03000.00%0.00%0.00%0.00%124.450.018 價平 -64.32301% 0 358
均豪永豐5A購01 707146 1.87 -- -- 22.0900.00%0.00%0.00%0.05%107.670.112 價平 -0.306% 0 85
宏捷科永豐5C購01 707147 1.04 -- -- 1.091.1400.00%0.00%0.00%0.05%1500.05 價平 12% 0 146
美琪瑪永豐5B購01 707149 0.68 -- -- 0.610.7100.00%0.00%0.00%0.16%94.170.082 價平 17.808% 0 117
茂訊永豐5B購01 707150 3.17 ▼-0.02 -.63% 3.173.2700.00%0.00%0.00%0.03%116.760.106 價平 -9.627% 0 117
茂綸永豐5A購01 707151 1.23 ▲0.25 +25.51% 1.191.2600.00%0.00%0.00%0.06%136.050.13 價平 15.472% 0 85
湧德永豐5B購01 707152 0.61 -- -- 0.60.6300.00%0.00%0.00%0.05%154.060.05 價平 24.056% 0 117
陽程永豐5C購01 707153 6.45 ▲0.75 +13.16% 6.056.2500.00%0.00%0.00%0.03%109.20.168 價平 -12.637% 0 146
1< 上一頁...15551556155715581559...下一頁 >1797
台股大盤 相關文章