• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15561557155815591560...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊永豐5A購01 707154 1.6 -- -- 1.751.7700.00%0.00%0.00%0.01%497.350.047 價平 20.68% 0 85
衛司特永豐5A購01 707155 1.27 -- -- 1.111.1300.00%0.00%0.00%0.02%468.750.038 價平 25.333% 0 85
璟德永豐5A購01 707156 0.31 -- -- 0.230.3300.00%0.00%0.00%0.43%405.280.032 價平 36.587% 0 85
環球晶永豐5A購01 707157 30.1 -- -- 29.7000.00%0.00%0.00%0.00%4500.029 價平 -228.889% 0 85
雙鴻永豐5C購03 707158 0.84 ▲0.09 +12% 0.840.9400.00%0.00%0.00%0.12%1186.40.009 價平 24.477% 0 146
九豪元大5A購01 707159 2.64 -- -- 2.42.500.00%93.32%101.21%4.00%53.10.128 價內 25.24% 0 85
台燿元大61購04 707161 4.42 ▼-0.68 -1333.33% 4.17020.00%98.48%0.00%0.00%921.630.008 價內 40.51% 0 177
前鼎元大5A購02 707163 2.61 -- -- 0000.00%0.00%0.00%0.00%103.50.035 價內 45.41% 0 85
翔名元大5A購01 707164 4.92 ▲0.45 +1006.71% 4.656.2600.00%76.69%133.05%24.68%230.220.063 價內 25.1% 0 85
頎邦元大5A購02 707166 7.3 -- -- 7.3000.00%93.27%0.00%0.00%124.450.092 價內 59.1% 0 85
雙鴻元大61購12 707167 1.95 -- -- 01.9500.00%0.00%141.95%0.00%969.880.006 價外 6.69% 0 177
鑫聯元大5A購01 707168 2.61 -- -- 2.432.500.00%89.55%94.49%2.80%63.530.119 價內 21.99% 0 85
台燿凱基61購02 707169 7.25 -- -- 05.9500.00%0.00%0.00%0.00%1011.910.01 價平 -41.811% 0 180
同致凱基5A購01 707170 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%800.25 價平 41.875% 0 89
捷創凱基5A購01 707171 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%2900.025 價平 30.517% 0 89
翔名凱基5A購01 707172 4.25 ▲0.28 +7.05% 4.44.4800.00%0.00%0.00%0.02%244.820.071 價平 -15.799% 0 89
華景電凱基5A購01 707173 0.8 ▲0.21 +35.59% 0.750.7900.00%0.00%0.00%0.05%540.260.052 價平 27.627% 0 89
華景電凱基5A購02 707174 1 ▲0.35 +53.85% 0.981.0200.00%0.00%0.00%0.04%463.080.034 價平 15.565% 0 89
鈊象凱基64購02 707175 1.21 ▼-0.01 -.82% 1.221.2900.00%0.00%0.00%0.06%810.260.013 價平 13.114% 0 268
群翊凱基5C購01 707176 1.22 ▲0.32 +35.56% 1.231.2400.00%0.00%0.00%0.01%5000.033 價平 21.1% 0 147
1< 上一頁...15561557155815591560...下一頁 >1797
台股大盤 相關文章