• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15581559156015611562...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華景電統一65購01 707198 0.76 -- -- 0.830.8400.00%0.00%0.00%0.01%404.110.007 價平 3.244% 0 299
華景電統一68購01 707199 0.47 -- -- 0.570.5800.00%0.00%0.00%0.02%543.040.006 價平 27.998% 0 390
華景電統一74購01 707200 0.67 ▲0.03 +4.69% 0.650.6600.00%0.00%0.00%0.02%541.880.004 價平 27.844% 0 635
陽程統一65購01 707201 1.42 -- -- 1.471.4800.00%0.00%0.00%0.01%88.880.025 價平 -38.389% 0 299
陽程統一68購01 707202 1.43 ▲0.11 +8.33% 1.351.3600.00%0.00%0.00%0.01%1080.022 價平 -13.889% 0 390
群翊統一64購01 707203 0.73 ▲0.04 +5.8% 0.730.7400.00%0.00%0.00%0.01%490.110.008 價平 19.508% 0 268
群翊統一74購02 707204 0.75 ▲0.03 +4.17% 0.730.7400.00%0.00%0.00%0.01%516.880.004 價平 23.677% 0 635
頎邦統一64購03 707205 2.77 -- -- 2.963.3200.00%0.00%0.00%0.12%125.320.03 價平 -63.182% 0 268
大中元大5A購01 707206 4.12 -- -- 3.32000.00%81.21%0.00%0.00%2240.034 價內 37.95% 0 89
台燿元大61購05 707208 3.86 ▼-1.12 -2249% 3.86020.00%92.88%0.00%0.00%967.260.008 價內 33.88% 0 180
台燿元大64購04 707209 2.77 ▼-0.55 -1656.63% 2.752.7730.00%103.47%105.86%1.43%1011.910.005 價內 27.98% 0 268
宏觀元大64購01 707210 0.22 -- -- 0.210.2200.00%96.58%98.64%4.55%2850.01 價外 46.49% 0 268
系微元大5A購02 707211 0.74 -- -- 0.650.7500.00%87.23%93.41%13.33%333.50.037 價外 25.64% 0 89
良維元大5B購01 707213 1.93 -- -- 1.741.8400.00%85.33%90.29%5.43%259.50.036 價外 0.77% 0 117
東捷元大5A購01 707214 7.2 -- -- 6.05000.00%96.82%0.00%0.00%76.440.111 價內 66.8% 0 89
信紘科元大5A購01 707215 0.96 ▲0.01 +105.26% 0.90.941180.00%68.18%70.75%4.26%271.280.031 價外 4.9% 0 89
華景電元大5A購01 707216 0.56 -- -- 0.520.5400.00%89.67%90.40%1.85%535.190.021 價外 28.44% 0 89
華景電元大5A購02 707217 0.97 ▼-0.13 -1181.82% 0.970.99590.00%109.82%110.43%1.01%516.080.023 價外 25.79% 0 89
順達元大5A購07 707218 2.48 ▼-0.04 -158.73% 2.422.441060.00%109.09%110.12%0.82%406.250.025 價內 4.37% 0 89
順達元大5A購08 707219 2.97 -- -- 2.572.6700.00%84.31%91.73%3.75%334.820.022 價內 26.64% 0 89
1< 上一頁...15581559156015611562...下一頁 >1797
台股大盤 相關文章