• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15601561156215631564...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元元大61購01 707240 1.12 -- -- 1.061.1600.00%79.86%84.39%8.62%1180.088 價平 22.97% 0 181
中美晶元大5A購03 707241 5.45 -- -- 5.7000.00%0.10%0.00%0.00%128.50.044 價外 101.56% 0 89
家登元大5A購02 707242 3.15 -- -- 3.363.4600.00%77.73%82.10%2.89%434.780.028 價外 18.68% 0 89
湧德元大5A購02 707243 0.28 ▼-0.02 -666.67% 0.0201000.00%47.18%0.00%0.00%178.880.056 價平 35.71% 0 89
湧德元大5A購03 707244 0.14 ▼-0.02 -1250% 0.130.14100.00%76.55%78.14%7.14%185.50.05 價平 38.01% 0 89
順達元大64購02 707245 1.11 ▼-0.14 -1120% 1.121.22150.00%84.38%90.25%8.20%508.30.012 價平 16.58% 0 271
鈊象元大61購01 707246 1.2 ▼-0.01 -82.64% 1.21.25380.00%59.74%60.16%0.83%753.060.012 價平 6.65% 0 181
新盛力元大5A購01 707247 2.55 ▼-0.31 -1083.92% 2.592.6990.00%89.90%95.69%3.72%187.340.048 價外 17.17% 0 89
萬泰科元大5A購01 707248 0.9 ▼-0.05 -526.32% 0.830.841370.00%83.45%84.15%1.19%880.096 價平 12.26% 0 89
台星科國票5B購01 707249 0.83 -- -- 0.920.9400.00%0.00%0.00%0.02%2250.056 價平 24.444% 0 120
台燿國票5B購04 707250 7.85 -- -- 7.658.1500.00%0.00%0.00%0.07%1071.430.016 價平 -33.933% 0 120
順達國票5B購02 707251 1.42 ▲0.14 +10.94% 1.311.3200.00%0.00%0.00%0.01%544.260.026 價平 21.545% 0 120
新盛力國票5A購01 707252 3.22 -- -- 3.183.2800.00%0.00%0.00%0.03%166.220.045 價平 -34.761% 0 89
新盛力國票5B購01 707253 3.54 ▲0.34 +10.62% 3.383.4400.00%0.00%0.00%0.02%197.880.056 價平 -13.2% 0 120
宏捷科國泰5B購01 707255 0.74 ▲0.06 +8.82% 0.730.7500.00%0.00%0.00%0.03%1560.04 價平 15.385% 0 120
宏捷科國泰5B購02 707256 0.6 ▼-0.03 -4.76% 0.570.5800.00%0.00%0.00%0.02%1720.04 價平 23.256% 0 120
台特化永豐5C購01 707257 0.73 -- -- 0.750.7600.00%0.00%0.00%0.01%410.60.035 價平 34.364% 0 152
東捷永豐64購01 707258 4.32 -- -- 4.394.4900.00%0.00%0.00%0.02%106.020.081 價平 -23.562% 0 271
凌陽創永豐5A購01 707259 1.09 -- -- 0.991.0900.00%0.00%0.00%0.10%159.650.053 價平 1.973% 0 89
勤凱永豐5C購03 707260 1.07 ▲0.12 +12.63% 1.071.0800.00%0.00%0.00%0.01%341.250.02 價平 16.63% 0 152
1< 上一頁...15601561156215631564...下一頁 >1797
台股大盤 相關文章