加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15601561156215631564...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電富邦63購02 083862 0.27 ▼-0.04 -12.9% 0.220.2300.00%0.00%0.00%0.05%1550.03 價平 36.516% 0 117
鴻海富邦65購01 083863 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%3300.025 價平 28.788% 0 179
智邦富邦65購01 083864 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%2458.880.002 價平 43.877% 0 179
智邦富邦66購01 083865 0.17 ▼-0.05 -22.73% 0.160.1700.00%0.00%0.00%0.06%2749.880.002 價平 49.816% 0 208
順德富邦63購02 083866 0.1 -- -- 0.010.0700.00%0.00%0.00%6.00%3400.016 價平 56.471% 0 117
鴻準富邦65購01 083867 0.44 -- -- 0.360.3700.00%0.00%0.00%0.03%74.880.066 價平 26.416% 0 179
鴻準富邦65購02 083868 0.42 ▼-0.03 -6.67% 0.410.4200.00%0.00%0.00%0.02%66.380.054 價平 16.993% 0 179
英業達富邦63購01 083869 0.14 -- -- 0.110.1200.00%0.00%0.00%0.09%920.07 價平 40.217% 0 117
矽統富邦66購01 083870 0.44 -- -- 0.340.3500.00%0.00%0.00%0.03%68.50.07 價平 35.693% 0 208
金像電富邦64購03 083871 0.38 ▼-0.13 -25.49% 00.3400.00%0.00%0.00%0.00%12000.003 價平 27.667% 0 147
金像電富邦66購01 083872 0.34 ▼-0.07 -17.07% 0.150.2900.00%0.00%0.00%0.93%14500.003 價平 40.138% 0 208
凱美富邦63購01 083873 0.23 -- -- 0.130.1400.00%0.00%0.00%0.08%1850.03 價平 49.243% 0 117
技嘉富邦63購01 083874 0.36 -- -- 0.30.3100.00%0.00%0.00%0.03%4200.013 價平 25.476% 0 117
漢唐富邦65購02 083875 0.55 -- -- 0.470.4800.00%0.00%0.00%0.02%1143.880.003 價平 16.425% 0 179
漢唐富邦65購03 083876 0.49 ▼-0.06 -10.91% 0.410.4200.00%0.00%0.00%0.02%1220.880.003 價平 21.696% 0 179
京元電富邦66購02 083877 0.48 -- -- 0.310.3200.00%0.00%0.00%0.03%348.880.016 價平 34.505% 0 208
十銓富邦65購01 083878 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%286.880.012 價平 8.847% 0 179
同欣電富邦65購01 083879 0.5 ▼-0.02 -3.85% 0.190.4100.00%0.00%0.00%1.16%255.880.019 價平 28.873% 0 179
矽力富邦65購01 083880 0.53 ▼-0.06 -10.17% 00.4400.00%0.00%0.00%0.00%553.880.008 價平 25.616% 0 179
矽力富邦66購01 083881 0.23 ▼-0.09 -28.12% 0.230.3100.00%0.00%0.00%0.35%635.880.009 價平 35.208% 0 208
1< 上一頁...15601561156215631564...下一頁 >2476
台股大盤 相關文章