加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15611562156315641565...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞富邦66購01 083882 0.37 ▲0.11 +42.31% 0.320.3300.00%0.00%0.00%0.03%609.880.01 價平 36.217% 0 208
捷敏富邦65購01 083883 0.25 ▼-0.04 -13.79% 0.220.2300.00%0.00%0.00%0.05%145.880.022 價平 31.862% 0 179
富世達富邦64購01 083884 0.28 ▼-0.04 -12.5% 0.180.2800.00%0.00%0.00%0.56%33000.002 價平 43.182% 0 147
松川富邦64購02 083885 0.14 ▼-0.04 -22.22% 0.120.1300.00%0.00%0.00%0.08%425.880.013 價平 51.982% 0 147
寶成富邦65購01 083886 0.78 ▲0.1 +14.71% 0.750.7600.00%0.00%0.00%0.01%27.250.181 價平 4.587% 0 179
SP黃豆國票65購01 083887 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%281.154 價平 22.143% 0 179
士電國票64購01 083888 0.54 -- -- 0.440.4500.00%0.00%0.00%0.02%2700.07 價平 37.593% 0 147
東元國票64購01 083889 0.76 -- -- 0.630.6400.00%0.00%0.00%0.02%1000.25 價平 36.6% 0 147
亞力國票64購01 083890 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%1100.05 價平 23.909% 0 147
華新國票64購01 083891 0.88 -- -- 0.670.6800.00%0.00%0.00%0.01%420.25 價平 22.381% 0 147
華新國票64購02 083892 0.34 ▼-0.16 -32% 0.330.3400.00%0.00%0.00%0.03%530.42 價平 38.491% 0 147
國巨國票65購02 083893 0.37 ▼-0.17 -31.48% 0.170.3500.00%0.00%0.00%1.06%7770.015 價平 47.941% 0 179
華邦電國票64購01 083894 0.42 -- -- 0.180.3200.00%0.00%0.00%0.78%2700.023 價平 52.778% 0 147
順德國票64購01 083895 0.21 -- -- 0.010.1600.00%0.00%0.00%15.00%3300.014 價平 55.152% 0 147
京元電國票64購01 083896 1.07 -- -- 0.710.7200.00%0.00%0.00%0.01%3300.045 價平 30.758% 0 147
健和興國票64購01 083897 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%1080.06 價平 55.88% 0 147
新日興國票64購01 083898 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%2750.06 價平 56.545% 0 147
玉晶光國票64購01 083899 1.08 ▼-0.4 -27.03% 0.721.0300.00%0.00%0.00%0.43%12250.013 價平 30.939% 0 147
玉晶光國票65購01 083900 1.14 ▼-0.28 -19.72% 0.791.0400.00%0.00%0.00%0.32%13750.013 價平 38.473% 0 179
群創國票64購02 083901 0.66 ▼-0.2 -23.26% 0.650.6600.00%0.00%0.00%0.02%500.16 價平 24% 0 147
1< 上一頁...15611562156315641565...下一頁 >2476
台股大盤 相關文章