加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15631564156515661567...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科台新64購01 083922 1.14 -- -- 0.790.800.00%0.00%0.00%0.01%4200.12 價平 49.643% 0 147
聯電台新63購03 083923 0.51 ▼-0.12 -19.05% 0.470.4800.00%0.00%0.00%0.02%1550.1 價平 36.516% 0 117
聯電台新63購04 083924 0.3 ▼-0.06 -16.67% 0.260.2700.00%0.00%0.00%0.04%1950.1 價平 49.538% 0 117
聯電台新64購01 083925 1.51 ▼-0.2 -11.7% 1.271.2800.00%0.00%0.00%0.01%1650.25 價平 40.364% 0 147
國巨台新63購02 083926 0.15 ▼-0.1 -40% 0.010.1500.00%0.00%0.00%14.00%895.50.02 價平 54.83% 0 117
金像電台新63購01 083927 2.05 ▼-0.45 -18% 1.011.5500.00%0.00%0.00%0.53%12360.03 價平 29.773% 0 117
大同台新63購01 083928 1.94 ▲0.17 +9.6% 1.521.5300.00%0.00%0.00%0.01%361 價平 24.306% 0 117
正崴台新63購01 083929 0.6 -- -- 0.50.600.00%0.00%0.00%0.20%490.25 價平 28.469% 0 117
正崴台新64購01 083930 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%630.25 價平 44.365% 0 147
正崴台新65購01 083931 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%66.750.25 價平 47.491% 0 179
毅嘉台新63購01 083932 0.79 ▼-0.25 -24.04% 0.670.6800.00%0.00%0.00%0.01%650.2 價平 27.154% 0 117
毅嘉台新64購01 083933 0.89 -- -- 0.570.5800.00%0.00%0.00%0.02%750.2 價平 36.867% 0 147
毅嘉台新65購01 083934 0.75 -- -- 0.470.4900.00%0.00%0.00%0.04%84.90.2 價平 44.229% 0 179
友達台新64購01 083935 4.7 ▼-1 -17.54% 4.594.6900.00%0.00%0.00%0.02%291 價平 6.034% 0 147
友達台新64購02 083936 3.04 ▼-0.37 -10.85% 2.642.7400.00%0.00%0.00%0.04%351 價平 22.143% 0 147
志聖台新66購01 083937 0.4 -- -- 0.160.2600.00%0.00%0.00%0.63%7770.02 價平 56.499% 0 208
大立光台新63購04 083938 0.34 ▼-0.18 -34.62% 0.190.3300.00%0.00%0.00%0.74%83000.002 價平 45.482% 0 117
奇鋐台新63購06 083939 2.46 -- -- 1.481.4900.00%0.00%0.00%0.01%37500.011 價平 31.6% 0 117
奇鋐台新64購01 083940 2.35 -- -- 1.481.500.00%0.00%0.00%0.01%46000.012 價平 44.239% 0 147
玉晶光台新64購01 083941 0.52 ▼-0.04 -7.14% 0.160.5100.00%0.00%0.00%2.19%1375.50.008 價平 38.495% 0 147
1< 上一頁...15631564156515661567...下一頁 >2476
台股大盤 相關文章