加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15651566156715681569...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通永豐63購07 083962 0.15 -- -- 0.080.0900.00%0.00%0.00%0.13%323.050.03 價平 48.77% 0 117
華通永豐64購03 083963 0.32 -- -- 0.210.2200.00%0.00%0.00%0.05%273.350.02 價平 39.455% 0 148
智邦永豐66購01 083964 0.3 ▼-0.06 -16.67% 0.16000.00%0.00%0.00%0.00%2628.730.003 價平 47.503% 0 209
致茂永豐64購01 083965 0.18 -- -- 0.090.1300.00%0.00%0.00%0.44%27950.003 價平 52.236% 0 148
金像電永豐63購12 083966 0.27 -- -- 00.1500.00%0.00%0.00%0.00%1747.50.007 價平 50.329% 0 117
建準永豐63購01 083967 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%269.250.052 價平 51.346% 0 117
裕民永豐63購02 083968 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%900.1 價平 22.889% 0 117
日電貿永豐64購01 083969 0.3 ▼-0.05 -14.29% 0.270.2800.00%0.00%0.00%0.04%262.50.04 價平 51.238% 0 148
玉晶光永豐64購02 083970 0.45 ▼-0.06 -11.76% 00.400.00%0.00%0.00%0.00%1130.250.003 價平 25.149% 0 148
玉晶光永豐65購02 083971 0.36 ▼-0.03 -7.69% 0.120.3600.00%0.00%0.00%2.00%1507.50.004 價平 43.881% 0 179
牧德永豐65購02 083972 0.84 ▼-0.09 -9.68% 0.750.7600.00%0.00%0.00%0.01%803.590.01 價平 27.326% 0 179
貿聯永豐66購01 083973 0.54 ▼-0.03 -5.26% 0.450.4600.00%0.00%0.00%0.02%26040.004 價平 43.548% 0 209
日月光永豐66購02 083974 10.1 ▼-1.3 -11.4% 9.059.1500.00%0.00%0.00%0.01%8000.088 價平 28.5% 0 209
雙鍵永豐63購01 083975 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%299.510.023 價平 59.935% 0 117
臻鼎永豐66購02 083976 0.53 -- -- 0.390.400.00%0.00%0.00%0.03%6550.009 價平 39.847% 0 209
臻鼎永豐67購02 083977 0.57 ▼-0.08 -12.31% 0.50.5100.00%0.00%0.00%0.02%7500.013 價平 47.467% 0 239
復盛永豐64購01 083978 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%383.50.025 價平 33.116% 0 148
采鈺永豐64購01 083979 0.53 -- -- 0.410.4200.00%0.00%0.00%0.02%5660.017 價平 36.396% 0 148
富世達永豐66購01 083980 0.79 ▼-0.22 -21.78% 0.420.7800.00%0.00%0.00%0.86%27660.003 價平 32.213% 0 209
中華化國泰64購01 083981 0.77 -- -- 0.580.5900.00%0.00%0.00%0.02%122.840.081 價平 35.689% 0 148
1< 上一頁...15651566156715681569...下一頁 >2476
台股大盤 相關文章