• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15681569157015711572...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣閎科元大5A購02 707403 2.31 -- -- 2.02000.00%89.72%0.00%0.00%2080.051 價外 2.16% 0 91
衛司特元大5A購01 707404 0.4 -- -- 0.380.400.00%94.09%96.93%7.32%522.90.019 價平 34.12% 0 91
群翊國泰5B購02 707405 2.27 ▲0.25 +12.38% 2.242.2700.00%0.00%0.00%0.01%4500.04 價平 12.333% 0 124
久元統一64購02 707406 0.65 -- -- 0.60.6500.00%0.00%0.00%0.08%114.940.032 價平 21.524% 0 273
巨漢統一74購02 707407 0.91 ▲0.09 +10.98% 0.910.9200.00%0.00%0.00%0.01%543.460.005 價平 25.293% 0 639
安葆統一74購01 707408 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%495.350.004 價平 52.66% 0 639
均豪統一63購02 707409 0.53 ▲0.06 +12.77% 0.50.5100.00%0.00%0.00%0.02%146.830.031 價平 26.446% 0 243
均豪統一74購01 707410 0.51 ▲0.04 +8.51% 0.480.4900.00%0.00%0.00%0.02%168.050.01 價平 35.733% 0 639
宜特統一74購01 707411 0.51 -- -- 0.560.5700.00%0.00%0.00%0.02%231.680.008 價平 30.723% 0 639
東捷統一63購02 707412 1.81 -- -- 1.791.8900.00%0.00%0.00%0.06%97.380.036 價平 -34.525% 0 243
東捷統一74購02 707413 1.26 ▲0.08 +6.78% 1.191.200.00%0.00%0.00%0.01%115.810.016 價平 -13.116% 0 639
前鼎統一74購01 707414 0.69 ▲0.06 +9.52% 0.680.6900.00%0.00%0.00%0.01%191.680.008 價平 18.875% 0 639
宣德統一74購01 707415 0.37 -- -- 0.390.400.00%0.00%0.00%0.03%49.990.025 價平 37.287% 0 639
順達統一64購02 707416 0.81 -- -- 0.810.8300.00%0.00%0.00%0.02%499.930.008 價平 14.588% 0 273
萬泰科統一74購02 707417 0.89 ▲0.02 +2.3% 0.870.8800.00%0.00%0.00%0.01%91.110.022 價平 14.279% 0 639
群翊統一74購03 707418 0.72 ▲0.07 +10.77% 0.710.7200.00%0.00%0.00%0.01%577.770.004 價平 31.72% 0 639
鈺太統一74購01 707419 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%364.640.005 價平 33.359% 0 639
宏觀富邦5C購01 707420 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%216.980.012 價平 28.795% 0 152
頎邦富邦5C購02 707421 2.18 -- -- 2.55000.00%0.00%0.00%0.00%132.230.028 價平 -54.655% 0 152
頎邦富邦61購02 707422 2.59 ▲0.45 +21.03% 2.512.700.00%0.00%0.00%0.08%156.920.031 價平 -30.321% 0 183
1< 上一頁...15681569157015711572...下一頁 >1797
台股大盤 相關文章