• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15721573157415751576...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊凱基61購01 707485 0.78 ▲0.06 +8.33% 0.36000.00%0.00%0.00%0.00%6150.03 價平 35.854% 0 184
巨漢元大5A購01 707487 1.3 -- -- 1.131.1500.00%55.28%0.00%0.00%473.520.022 價平 16.58% 0 92
巨漢元大5A購02 707488 1.45 -- -- 1.321.3300.00%98.95%99.55%0.75%435.650.021 價平 9.33% 0 92
巨漢元大5A購03 707489 0.93 -- -- 0.840.8500.00%45.08%0.00%0.00%511.410.02 價平 22.76% 0 92
巨漢元大5A購04 707490 0.44 -- -- 0.380.3900.00%98.67%100.02%2.56%530.350.01 價平 25.52% 0 92
均豪元大5A購02 707491 0.3 -- -- 0.01000.00%76.68%87.04%29.41%159.550.059 價平 32.31% 0 92
均豪元大5C購01 707492 0.32 -- -- 0.28000.00%77.17%86.26%24.39%170.810.047 價平 36.77% 0 153
宏觀元大61購01 707493 0.15 -- -- 0.130.1400.00%0.00%142.36%100.00%333.080.014 價平 55.12% 0 184
沛亨元大5A購01 707494 1.74 -- -- 1.541.5800.00%138.98%141.15%1.91%479.550.017 價平 14.09% 0 92
沛亨元大5A購02 707495 1.05 -- -- 0.820.9200.00%103.68%111.39%10.99%521.250.016 價平 20.96% 0 92
沛亨元大5A購03 707496 0.8 -- -- 0.650.7500.00%105.93%114.38%13.33%562.950.015 價平 26.81% 0 92
沛亨元大5A購04 707497 0.52 -- -- 0.350.4500.00%105.24%119.55%22.22%583.80.009 價平 29.43% 0 92
矽科元大5A購01 707498 0.34 -- -- 0.250.3500.00%42.53%0.00%0.00%484.50.014 價平 34.78% 0 92
矽科元大61購01 707499 0.46 -- -- 0.360.4600.00%66.10%0.00%0.00%5120.01 價平 38.28% 0 184
美琪瑪元大5A購02 707500 0.6 -- -- 0.560.6600.00%80.01%87.77%15.15%95.330.088 價平 19.44% 0 92
健亞元大5A購01 707501 0.35 -- -- 0000.00%0.00%0.00%0.00%46.730.338 價平 41.04% 0 6
華景電元大5A購04 707503 1.2 -- -- 1.371.4100.00%90.85%92.52%2.84%459.70.032 價平 17.12% 0 92
新應材元大5A購04 707504 1.13 ▼-0.06 -504.2% 0.421.12160.00%44.26%0.00%0.00%933.310.009 價平 8.39% 0 92
新應材元大5A購05 707505 0.99 -- -- 11.100.00%72.24%78.79%9.09%885.80.009 價平 3.48% 0 92
新應材元大5C購01 707506 0.99 -- -- 0.31000.00%36.55%0.00%0.00%981.80.008 價平 12.92% 0 153
1< 上一頁...15721573157415751576...下一頁 >1797
台股大盤 相關文章