• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15731574157515761577...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新應材元大61購04 707507 0.66 -- -- 0.06000.00%29.06%0.00%0.00%1133.230.007 價平 24.55% 0 184
群翊元大5A購06 707508 0.23 -- -- 0.10.3200.00%65.76%92.59%68.75%6170.017 價平 37.03% 0 92
巨漢國票5A購01 707509 0.85 ▲0.24 +39.34% 0.810.8200.00%0.00%0.00%0.01%489.120.017 價平 16.994% 0 92
巨漢國票5B購01 707510 0.8 ▲0.15 +23.08% 0.830.8400.00%0.00%0.00%0.01%586.940.02 價平 30.828% 0 124
沛亨國票5B購02 707511 0.68 -- -- 0.570.6600.00%0.00%0.00%0.16%6500.016 價平 34.462% 0 124
東捷國票5A購02 707512 3.52 ▲0.31 +9.66% 3.453.5300.00%0.00%0.00%0.02%123.590.121 價平 -5.996% 0 92
矽科國票5B購03 707513 0.55 ▲0.02 +3.77% 0.530.5500.00%0.00%0.00%0.04%5100.024 價平 38.039% 0 124
萬泰科國票5B購01 707514 1.93 ▲0.29 +17.68% 1.871.9100.00%0.00%0.00%0.02%960.2 價平 18.646% 0 124
榮田國票5A購01 707515 0.62 ▲0.01 +1.64% 0.620.6400.00%0.00%0.00%0.03%109.590.101 價平 33.571% 0 92
久元富邦61購01 707516 1.32 ▼-0.03 -2.22% 1.311.3200.00%0.00%0.00%0.01%100.880.064 價平 10.587% 0 184
宏捷科富邦5C購02 707517 0.43 ▲0.03 +7.5% 0.420.4300.00%0.00%0.00%0.02%178.880.026 價平 26.208% 0 153
宏捷科富邦61購01 707518 0.38 ▲0.01 +2.7% 0.380.3900.00%0.00%0.00%0.03%192.880.026 價平 31.564% 0 184
家登富邦5C購01 707519 1.61 -- -- 1.821.8900.00%0.00%0.00%0.04%454.990.013 價平 -16.706% 0 153
湧德富邦5C購01 707520 0.18 -- -- 0.190.2900.00%0.00%0.00%0.53%168.880.028 價平 30.72% 0 153
新應材富邦61購02 707521 0.44 -- -- 0.420.5100.00%0.00%0.00%0.21%1188.530.006 價平 27.137% 0 184
萬泰科富邦5B購01 707522 0.83 ▲0.14 +20.29% 0.80.8200.00%0.00%0.00%0.03%850.065 價平 8.118% 0 124
雙鴻富邦5C購07 707523 0.64 ▲0.15 +30.61% 0.630.6400.00%0.00%0.00%0.02%999.420.004 價平 10.348% 0 153
雙鴻富邦5C購08 707524 0.5 ▲0.06 +13.64% 0.490.500.00%0.00%0.00%0.02%1125.970.004 價平 20.424% 0 153
譜瑞富邦5C購02 707525 1.4 -- -- 1.21000.00%0.00%0.00%0.00%592.880.01 價平 -7.273% 0 153
千附精凱基5A購01 707526 4.78 ▲0.06 +1.27% 4.734.8300.00%0.00%0.00%0.02%219.260.071 價平 -17.212% 0 93
1< 上一頁...15731574157515761577...下一頁 >1797
台股大盤 相關文章