• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15741575157615771578...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太凱基61購01 707527 1.97 ▼-0.19 -8.8% 1.941.9700.00%0.00%0.00%0.02%2250.07 價平 16.222% 0 187
均豪凱基5A購01 707528 0.52 ▲0.18 +52.94% 0.510.5300.00%0.00%0.00%0.04%156.620.123 價平 31.043% 0 93
宏觀凱基61購01 707529 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%247.830.02 價平 37.659% 0 187
宜特凱基5A購02 707530 0.26 ▲0.04 +18.18% 0.240.2500.00%0.00%0.00%0.04%2800.07 價平 42.679% 0 93
前鼎凱基5B購02 707531 1.45 ▼-0.07 -4.61% 1.431.4500.00%0.00%0.00%0.01%2100.07 價平 25.952% 0 124
健亞凱基5A購02 707532 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%49.60.45 價平 44.456% 0 6
華景電凱基5A購03 707533 0.75 -- -- 0.90.9300.00%0.00%0.00%0.03%567.270.047 價平 31.073% 0 93
陽程凱基63購01 707534 2.36 ▲0.25 +11.85% 2.232.2500.00%0.00%0.00%0.01%1280.07 價平 3.906% 0 244
新應材凱基61購02 707535 0.72 ▲0.11 +18.03% 0.70.7200.00%0.00%0.00%0.03%1098.590.008 價平 21.172% 0 187
萬泰科凱基5B購01 707536 2.34 ▲0.13 +5.88% 2.412.4300.00%0.00%0.00%0.01%750.15 價平 -4.133% 0 124
新應材兆豐5C購01 707537 0.53 ▲0.08 +17.78% 0.530.5400.00%0.00%0.00%0.02%1047.120.006 價平 17.297% 0 154
弘塑國票5B購01 707538 0.59 ▲0.12 +25.53% 0.570.600.00%0.00%0.00%0.05%48000.002 價平 33.229% 0 124
宜特國票5B購02 707539 0.31 ▲0.04 +14.81% 0.330.3400.00%0.00%0.00%0.03%2800.04 價平 42.679% 0 124
前鼎國票5B購03 707541 0.73 ▲0.08 +12.31% 0.690.7300.00%0.00%0.00%0.06%2100.04 價平 25.952% 0 124
陽程國票5A購01 707542 2.47 ▲0.43 +21.08% 2.242.2700.00%0.00%0.00%0.01%1280.1 價平 3.906% 0 93
新應材國票5A購04 707543 1.75 -- -- 01.7500.00%0.00%0.00%0.00%940.230.01 價平 7.895% 0 93
弘塑永豐5B購03 707544 0.39 ▲0.07 +21.88% 0.370.3900.00%0.00%0.00%0.05%39420.001 價平 18.696% 0 124
弘塑永豐5C購04 707545 0.39 ▲0.05 +14.71% 0.380.3900.00%0.00%0.00%0.03%4270.50.001 價平 24.95% 0 154
弘塑永豐61購02 707546 0.92 ▲0.08 +9.52% 0.950.9700.00%0.00%0.00%0.02%45990.002 價平 30.311% 0 187
弘塑永豐64購01 707547 0.64 ▲0.11 +20.75% 0.630.6400.00%0.00%0.00%0.02%4927.50.001 價平 34.957% 0 275
1< 上一頁...15741575157615771578...下一頁 >1797
台股大盤 相關文章