• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15761577157815791580...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑國泰61購01 707568 1.25 ▲0.23 +22.55% 1.251.300.00%0.00%0.00%0.04%36000.002 價平 10.972% 0 187
弘塑國泰61購02 707569 1.07 ▲0.28 +35.44% 1.031.0700.00%0.00%0.00%0.04%40000.002 價平 19.875% 0 187
環球晶國泰5B購01 707570 18 -- -- 17.7000.00%0.00%0.00%0.00%6000.02 價平 -146.667% 0 124
環球晶國泰5B購02 707571 20.4 -- -- 20000.00%0.00%0.00%0.00%6880.025 價平 -115.116% 0 124
弘塑富邦5C購02 707572 0.8 ▲0.1 +14.29% 0.810.8400.00%0.00%0.00%0.04%4166.660.002 價平 23.08% 0 154
弘塑富邦64購01 707573 0.55 ▲0.08 +17.02% 0.540.5600.00%0.00%0.00%0.04%4500.880.001 價平 28.792% 0 275
前鼎富邦5C購01 707574 0.73 ▲0.05 +7.35% 0.720.7300.00%0.00%0.00%0.01%162.880.022 價平 4.531% 0 154
力致統一74購01 707575 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%136.660.012 價平 38.534% 0 642
中美晶統一64購01 707576 3.4 ▲0.57 +20.14% 3.4000.00%0.00%0.00%0.00%141.110.023 價平 -97.009% 0 275
元太統一64購01 707577 1.11 ▲0.05 +4.72% 1.091.100.00%0.00%0.00%0.01%168.880.02 價平 -11.618% 0 275
元太統一74購01 707578 1.32 ▼-0.05 -3.65% 1.311.3200.00%0.00%0.00%0.01%211.110.015 價平 10.71% 0 642
弘塑統一62購02 707579 0.55 ▲0.07 +14.58% 0.520.5500.00%0.00%0.00%0.06%38250.001 價平 16.209% 0 216
弘塑統一64購01 707580 0.61 ▲0.09 +17.31% 0.60.6100.00%0.00%0.00%0.02%4532.50.001 價平 29.288% 0 275
弘塑統一64購02 707581 0.58 ▲0.18 +45% 0.50.5900.00%0.00%0.00%0.18%4532.50.001 價平 29.288% 0 275
弘塑統一64購03 707582 0.7 ▲0.08 +12.9% 0.670.700.00%0.00%0.00%0.04%4567.890.001 價平 29.836% 0 275
立敦統一64購01 707583 1.95 -- -- 1.9200.00%0.00%0.00%0.05%84.980.05 價平 -21.205% 0 275
兆利統一74購01 707584 0.34 -- -- 0.340.3500.00%0.00%0.00%0.03%151.680.011 價平 46.928% 0 642
宜特統一63購01 707585 0.33 -- -- 0.320.400.00%0.00%0.00%0.25%2350.019 價平 31.702% 0 244
宜特統一64購01 707586 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%255.850.014 價平 37.268% 0 275
金山電統一63購01 707587 7.15 -- -- 0000.00%0.00%0.00%0.00%80.890.048 價平 -87.291% 0 244
1< 上一頁...15761577157815791580...下一頁 >1797
台股大盤 相關文章