台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
穩懋凱基59購06	704696	12.3	--	--	10.2	0	0	0.00%	0.00%	0.00%	0.00%	385	0.055	價平 -39.221%	124
鑫聯凱基58購01	704697	2.67	--	--	2.83	2.86	0	0.00%	0.00%	0.00%	0.01%	70	0.15	價平 -17.857%	95
M31元大58購01	704698	1.05	▲0.03	+2.94%	0.99	1.02	132	0.00%	78.58%	79.72%	0.03%	717	0.026	價外 23.57%	95
中美晶元大58購01	704699	0.64	▲0.09	+16.36%	0.62	0.64	305	0.00%	65.06%	66.51%	0.03%	149.5	0.051	價外 10.368%	95
合晶元大58購01	704700	0.77	▲0.13	+20.31%	0.7	0.71	45	0.00%	80.13%	80.69%	0.01%	52.45	0.241	價外 23.546%	95
竹陞元大5A購01	704702	2.82	▼-0.39	-12.15%	2.7	2.8	25	0.00%	84.25%	88.66%	0.04%	1250	0.007	價內 -13.6%	154
均華元大58購01	704703	5.55	▲0.78	+16.35%	5.2	5.7	20	0.00%	84.73%	103.97%	0.10%	1120	0.012	價內 -30.357%	95
宏捷科元大58購01	704704	0.86	▲0.09	+11.69%	0.82	0.85	652	0.00%	76.62%	78.44%	0.04%	167.5	0.057	價外 14.03%	95
宏捷科元大58購02	704705	1.15	▲0.11	+10.58%	1.09	1.12	728	0.00%	77.39%	80.46%	0.03%	130	0.037	價內 -10.769%	95
家登元大58購02	704706	2.17	▲0.55	+33.95%	2.15	3	427	0.00%	70.42%	98.76%	0.40%	539	0.028	價外 0.371%	95
家登元大5A購01	704707	1.29	▲0.41	+46.59%	1.17	1.29	135	0.00%	69.68%	73.86%	0.10%	669	0.021	價外 19.731%	154
閎康元大58購01	704708	6.1	--	--	4.62	6.5	0	0.00%	64.24%	137.83%	0.41%	254.69	0.052	價內 -30.158%	95
萬潤元大58購01	704709	21.4	--	--	25.2	0	0	0.00%	0.10%	0.00%	0.00%	474.5	0.035	價內 -155.005%	95
精材元大58購03	704710	0.81	▼-0.09	-10%	0.77	0.87	23	0.00%	72.22%	82.27%	0.13%	198	0.025	價內 -1.263%	95
精材元大59購01	704711	0.66	▲0.01	+1.54%	0.62	0.7	46	0.00%	73.14%	78.01%	0.13%	259	0.037	價外 22.587%	124
精材元大61購04	704712	0.7	▼-0.09	-11.39%	0.7	0.76	641	0.00%	75.11%	78.93%	0.09%	270.5	0.024	價外 25.878%	249
穩懋元大58購03	704713	3.31	--	--	3.92	4.41	0	0.00%	84.51%	115.71%	0.13%	383	0.022	價內 -39.948%	95
譜瑞元大58購02	704714	0.73	▲0.03	+4.29%	0.72	0.74	276	0.00%	65.19%	66.09%	0.03%	710.62	0.021	價外 19.085%	95
M31永豐5A購01	704715	1.7	▲0.02	+1.19%	1.68	0	0	0.00%	0.00%	0.00%	0.00%	717.75	0.03	價平 23.65%	154
大樹永豐59購01	704716	0.07	▼-0.01	-12.5%	0.06	0.07	0	0.00%	0.00%	0.00%	0.17%	150	0.075	價平 48.6%	124