• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15771578157915801581...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電統一64購02 707588 5.25 -- -- 0000.00%0.00%0.00%0.00%90.590.04 價平 -67.237% 0 275
前鼎統一63購02 707589 0.66 ▲0.03 +4.76% 0.66000.00%0.00%0.00%0.00%1660.018 價平 6.325% 0 244
美琪瑪統一74購01 707590 0.57 ▲0.03 +5.56% 0.560.5700.00%0.00%0.00%0.02%115.410.016 價平 32.935% 0 642
陽程統一63購01 707591 1.36 -- -- 1.361.4600.00%0.00%0.00%0.07%102.130.032 價平 -20.435% 0 244
陽程統一64購03 707592 1.35 ▼-0.11 -7.53% 1.251.2600.00%0.00%0.00%0.01%114.380.028 價平 -7.536% 0 275
意德士統一62購01 707593 0.49 ▼-0.02 -3.92% 0.50.5100.00%0.00%0.00%0.02%338.170.013 價平 30.508% 0 216
意德士統一64購01 707594 0.66 -- -- 0.630.6500.00%0.00%0.00%0.03%273.990.006 價平 14.23% 0 275
意德士統一74購01 707595 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%337.120.004 價平 30.292% 0 642
臺慶科統一64購01 707596 1.54 ▲0.03 +1.99% 1.561.5700.00%0.00%0.00%0.01%227.940.018 價平 -9.678% 0 275
蜜望實統一63購02 707597 2.47 -- -- 2.452.5400.00%0.00%0.00%0.04%1040.038 價平 -48.558% 0 244
蜜望實統一64購01 707598 2.07 ▲0.21 +11.29% 1.942.0400.00%0.00%0.00%0.05%119.50.033 價平 -29.289% 0 275
蜜望實統一74購02 707599 1.44 -- -- 1.361.3700.00%0.00%0.00%0.01%122.220.015 價平 -26.411% 0 642
環球晶統一63購03 707600 6 ▼-0.35 -5.51% 6.056.100.00%0.00%0.00%0.01%6300.007 價平 -134.921% 0 244
弘塑元大5A購02 707601 0.86 -- -- 0.770.8700.00%89.52%95.09%0.13%43250.003 價外 25.896% 0 93
弘塑元大61購01 707602 0.85 ▲0.1 +13.33% 0.80.85110.00%89.51%95.26%0.06%49250.002 價外 34.924% 0 187
立碁元大5C購01 707603 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%90.720.067 價外 44.334% 0 154
宜特元大5A購02 707604 0.49 -- -- 0.50.600.00%98.84%106.82%0.20%244.50.044 價外 34.356% 0 93
宜特元大5C購02 707605 0.55 -- -- 0.480.5800.00%98.80%106.89%0.21%2820.033 價外 43.085% 0 154
前鼎元大5A購03 707606 0.69 -- -- 0.630.7300.00%99.21%108.67%0.16%195.50.034 價外 20.46% 0 93
前鼎元大5B購01 707607 1.81 -- -- 1.811.8300.00%139.99%141.40%0.01%1720.041 價外 9.593% 0 124
1< 上一頁...15771578157915801581...下一頁 >1797
台股大盤 相關文章