• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15781579158015811582...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
前鼎元大5C購02 707608 1.25 -- -- 1.171.2700.00%99.96%106.67%0.09%181.50.037 價外 14.325% 0 154
前鼎元大61購01 707609 0.7 -- -- 0.680.7800.00%99.44%108.82%0.15%2090.024 價外 25.598% 0 187
勤凱元大5A購04 707610 0.86 -- -- 0.911.0100.00%94.07%98.87%0.11%4000.04 價外 28.875% 0 93
勤凱元大5A購05 707611 0.71 ▼-0.03 -4.05% 0.710.721200.00%118.36%119.70%0.01%3240.013 價外 12.191% 0 93
勤凱元大5A購06 707612 1.56 -- -- 1.531.5500.00%118.75%119.49%0.01%2970.024 價外 4.209% 0 93
雙鴻元大5A購07 707613 0.52 ▲0.06 +13.04% 0.50.511000.00%104.29%105.42%0.02%1196.280.005 價外 25.101% 0 93
雙鴻元大61購13 707614 0.54 -- -- 0.560.5700.00%99.28%100.27%0.02%1314.920.004 價外 31.859% 0 187
穩得元大5A購02 707615 0.25 -- -- 0.150.2500.00%83.34%97.37%0.67%292.50.031 價外 41.368% 0 93
鑫聯元大5A購02 707616 0.87 ▲0.05 +6.1% 0.09000.00%90.25%90.76%0.00%108.490.138 價外 27.827% 0 93
九豪永豐5C購01 707617 2.89 -- -- 02.1300.00%0.00%0.00%0.00%71.10.123 價平 3.376% 0 159
天品永豐5B購01 707618 0.48 ▲0.01 +2.13% 0.460.4700.00%0.00%0.00%0.02%1460.045 價平 29.795% 0 127
立敦永豐5A購01 707619 2.97 ▲0.23 +8.39% 2.882.9800.00%0.00%0.00%0.03%93.60.12 價平 -10.043% 0 96
宜特永豐5B購02 707620 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%275.250.02 價平 41.689% 0 127
美琪瑪永豐5C購01 707621 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%124.650.082 價平 37.906% 0 159
鈊象永豐5C購01 707622 0.67 -- -- 0.630.6400.00%0.00%0.00%0.02%827.420.01 價平 14.916% 0 159
精材永豐61購01 707623 6.8 -- -- 8.8000.00%0.00%0.00%0.00%255.870.055 價平 -57.111% 0 188
蜜望實永豐5C購01 707624 2.78 -- -- 2.82.8600.00%0.00%0.00%0.02%128.40.05 價平 -20.327% 0 159
環球晶永豐5C購02 707625 11.1 -- -- 10.6000.00%0.00%0.00%0.00%7740.014 價平 -91.214% 0 159
九豪凱基5A購03 707626 3.15 -- -- 3.253.3500.00%0.00%0.00%0.03%550.16 價平 -24.909% 0 96
力致凱基5B購01 707627 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%1340.09 價平 37.313% 0 127
1< 上一頁...15781579158015811582...下一頁 >1797
台股大盤 相關文章