• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15801581158215831584...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞台新5A購01 707649 3.92 -- -- 2.48000.00%0.00%0.00%0.00%6500.03 價平 2.154% 0 96
聖暉*兆豐5C購01 707650 2.29 ▲0.17 +8.02% 2.632.6400.00%0.00%0.00%0.00%978.970.007 價平 -27.685% 0 159
九豪元大5A購02 707651 2.4 -- -- 2.372.4700.00%98.30%102.24%0.04%71.10.185 價外 3.376% 0 96
九豪元大5A購03 707652 2.17 ▲0.29 +15.43% 2.12.2350.00%95.21%100.52%0.05%65.50.142 價內 -4.885% 0 97
力致元大5A購01 707653 0.55 -- -- 0.540.5500.00%84.61%85.82%0.02%123.760.12 價外 32.127% 0 96
安葆元大5A購01 707654 0.11 -- -- 0.090.1800.00%87.50%105.14%1.00%492.870.026 價外 52.422% 0 96
系統電元大5A購02 707655 1.25 ▲0.04 +3.31% 1.161.2610.00%72.63%77.44%0.09%64.490.173 價外 8.358% 0 96
宜特元大5A購03 707656 1.03 -- -- 0.991.0900.00%98.82%106.04%0.10%186.50.042 價外 13.941% 0 96
宜特元大5B購01 707657 0.84 ▼-0.09 -9.68% 0.880.9800.00%99.25%106.36%0.11%205.50.037 價外 21.898% 0 127
宜特元大5C購03 707658 0.9 -- -- 0.850.9500.00%98.83%105.58%0.12%2240.035 價外 28.348% 0 159
宜特元大61購01 707659 0.77 -- -- 0.780.8700.00%99.39%106.65%0.12%234.50.03 價外 31.557% 0 188
宜特元大63購02 707660 0.54 ▲0.07 +14.89% 0.540.64150.00%99.01%108.63%0.19%263.50.02 價外 39.089% 0 247
朋億*元大5A購01 707661 3.6 ▲0.1 +2.86% 3.483.58460.00%73.96%77.36%0.03%324.710.045 價內 -13.486% 0 96
博磊元大5A購02 707664 1.1 -- -- 1.21.300.00%108.53%115.42%0.08%147.840.056 價外 13.758% 0 96
意德士元大5A購01 707665 0.48 -- -- 0.470.4900.00%97.73%100.51%0.04%352.120.026 價外 33.261% 0 96
新盛力元大5A購02 707666 3.19 -- -- 2.953.0500.00%87.83%91.83%0.03%204.810.06 價內 -9.37% 0 96
鉅橡元大5A購01 707667 0.36 -- -- 0.370.3800.00%93.84%94.73%0.03%99.340.116 價外 38.091% 0 96
蜜望實元大5A購01 707668 5.1 -- -- 3.863.9600.00%94.78%98.98%0.03%128.40.092 價內 -20.327% 0 96
蜜望實元大5A購02 707669 2.31 ▼-0.09 -3.75% 2.392.49260.00%94.68%101.44%0.04%128.40.057 價內 -20.327% 0 96
九豪群益5A購03 707670 1.95 ▲0.17 +9.55% 2.01000.00%0.00%0.00%0.00%71.10.15 價平 3.376% 0 96
1< 上一頁...15801581158215831584...下一頁 >1797
台股大盤 相關文章