• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15831584158515861587...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
方土昶國票5B購01 707712 1.42 ▲0.16 +12.7% 1.421.4300.00%0.00%0.00%0.01%560.14 價平 3.929% 0 128
立碁國票5B購01 707713 0.2 -- -- 0.270.2800.00%0.00%0.00%0.04%106.850.162 價平 52.737% 0 128
邑昇國票5B購01 707714 0.15 ▲0.02 +15.38% 0.140.1500.00%0.00%0.00%0.07%99.40.06 價平 46.68% 0 128
欣銓國票5B購02 707715 1.49 ▲0.16 +12.03% 1.441.4700.00%0.00%0.00%0.02%254.930.041 價平 11.937% 0 128
信紘科國票5A購01 707716 0.63 -- -- 0.680.700.00%0.00%0.00%0.03%335.970.042 價平 23.059% 0 97
信紘科國票5B購01 707717 0.56 -- -- 0.60.6200.00%0.00%0.00%0.03%403.160.052 價平 35.882% 0 128
家登國票5A購01 707718 2.68 ▲0.79 +41.8% 2.642.7400.00%0.00%0.00%0.04%545.330.03 價平 2.628% 0 97
能率亞國票5B購01 707719 1.63 ▲0.04 +2.52% 1.91.9300.00%0.00%0.00%0.02%37.140.205 價平 -7.701% 0 128
華容國票5B購01 707720 7.05 -- -- 6.97.400.00%0.00%0.00%0.07%400.25 價平 -65.5% 0 128
群聯國票5B購01 707721 2.01 ▲0.13 +6.91% 1.982.0100.00%0.00%0.00%0.02%2184.050.005 價平 3.619% 0 128
蜜望實國票5B購01 707722 3.3 ▲0.74 +28.91% 2.513.300.00%0.00%0.00%0.31%1410.06 價平 -9.573999% 0 128
穩得國票5A購02 707723 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%2900.05 價平 40.862% 0 97
千附精元大5A購02 707724 3.16 ▲0.1 +3.27% 3.13.13330.00%119.60%121.22%0.01%255.640.049 價內 -0.532% 0 97
千附精元大5A購03 707725 3.44 ▲0.11 +3.3% 3.43.444090.00%119.69%121.28%0.01%246.790.051 價內 -4.137% 0 97
千附精元大5A購04 707726 1.97 ▲0.02 +1.03% 1.932.03300.00%94.06%98.75%0.05%264.480.041 價外 2.828% 0 97
千附精元大5A購05 707727 3.3 ▲0.25 +8.2% 3.273.3410.00%119.56%121.51%0.01%229.090.044 價內 -12.183% 0 97
千附精元大5A購06 707728 3.12 ▲0.51 +19.54% 3.023.12280.00%92.06%97.64%0.03%211.390.042 價內 -21.576% 0 97
欣銓元大5A購02 707729 2.08 ▲0.48 +30% 1.952.05500.00%86.91%92.66%0.05%206.890.041 價內 -8.512% 0 97
欣銓元大63購03 707730 1.61 -- -- 1.621.7200.00%86.62%91.10%0.06%255.910.031 價外 12.274% 0 250
美琪瑪元大5A購03 707731 0.46 ▲0.1 +27.78% 0.360.46110.00%79.99%89.28%0.28%105.810.076 價外 26.85% 0 97
1< 上一頁...15831584158515861587...下一頁 >1797
台股大盤 相關文章