• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15841585158615871588...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華容元大5A購01 707732 10.6 -- -- 010.600.00%92.91%0.00%0.00%35.850.304 價內 -84.658% 0 97
群翊元大5A購07 707733 0.85 ▲0.19 +28.79% 0.840.851350.00%83.40%84.61%0.01%4780.021 價外 17.469% 0 97
群聯元大5A購01 707734 2.14 ▲0.15 +7.54% 1.722.14520.00%109.42%140.96%0.24%2147.70.004 價外 1.988% 0 97
群聯元大5A購02 707735 1.21 ▲0.06 +5.22% 1.151.2111540.00%102.18%106.89%0.05%2227.240.003 價外 5.488% 0 97
鈺太元大61購01 707736 0.5 ▲0.06 +13.64% 0.50.515890.00%79.78%80.43%0.02%391.440.025 價外 37.922% 0 189
蜜望實元大5A購03 707737 5.15 -- -- 5000.00%94.97%0.00%0.00%94.10.077 價內 -64.187% 0 97
蜜望實元大5A購04 707738 2.96 -- -- 02.3800.00%0.00%137.56%0.00%1130.039 價內 -36.726% 0 97
蜜望實元大5A購05 707739 2.2 ▼-0.15 -6.38% 2.182.9200.00%93.84%188.53%0.34%1040.038 價內 -48.558% 0 97
千附精凱基5A購02 707740 3.4 ▼-0.6 -15% 3.76000.00%0.00%0.00%0.00%264.480.086 價平 2.828% 0 97
方土昶凱基5A購01 707741 2.53 ▲0.43 +20.48% 2.422.4500.00%0.00%0.00%0.01%500.23 價平 -7.6% 0 97
欣銓凱基5A購01 707742 2.57 ▲0.53 +25.98% 2.52.5200.00%0.00%0.00%0.01%254.930.102 價平 11.937% 0 97
欣銓凱基5A購02 707743 2.04 -- -- 2.662.6900.00%0.00%0.00%0.01%215.710.066 價平 -4.075% 0 97
信紘科凱基5A購02 707744 0.68 ▲0.08 +13.33% 0.750.7600.00%0.00%0.00%0.01%383.970.073 價平 32.677% 0 97
華容凱基5A購01 707745 11.5 -- -- 11.512.500.00%0.00%0.00%0.09%350.35 價平 -89.14301% 0 5
萬泰科凱基5A購02 707746 2.42 ▲0.4 +19.8% 2.272.3100.00%0.00%0.00%0.02%880.25 價平 11.25% 0 97
群聯凱基5A購01 707747 4.1 ▲1.58 +62.7% 2.464.200.00%0.00%0.00%0.71%2332.960.009 價平 9.771% 0 97
群聯凱基5A購02 707748 2.63 ▲0.61 +30.2% 2.45000.00%0.00%0.00%0.00%1985.50.006 價平 -6.019% 0 97
蜜望實凱基5A購02 707749 5.45 -- -- 05.9500.00%0.00%0.00%0.00%1410.09 價平 -9.573999% 0 97
千附精永豐5C購01 707750 1.32 ▼-0.28 -17.5% 1.391.400.00%0.00%0.00%0.01%264.730.02 價平 2.92% 0 159
方土昶永豐5A購01 707751 1.81 -- -- 2.142.200.00%0.00%0.00%0.03%46.620.158 價平 -15.401% 0 97
1< 上一頁...15841585158615871588...下一頁 >1797
台股大盤 相關文章