• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15861587158815891590...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蜜望實統一63購02 707597 2.47 ▼-0.36 -12.72% 2.392.4900.00%0.00%0.00%0.04%1040.038 價平 -47.596% 0 245
蜜望實統一64購01 707598 1.86 ▼-0.46 -19.83% 1.912.0100.00%0.00%0.00%0.05%119.50.033 價平 -28.452% 0 276
蜜望實統一74購02 707599 1.44 ▼-0.05 -3.36% 1.351.3600.00%0.00%0.00%0.01%122.220.015 價平 -25.593% 0 643
環球晶統一63購03 707600 6.35 ▲0.1 +1.6% 6.36.3500.00%0.00%0.00%0.01%6300.007 價平 -140.476% 0 245
弘塑元大5A購02 707601 0.86 -- -- 0.770.8700.00%89.52%95.09%11.49%43250.003 價外 26.01% 0 94
弘塑元大61購01 707602 0.85 ▲0.1 +1333.33% 0.750.85110.00%89.51%95.26%11.76%49250.002 價外 35.03% 0 188
立碁元大5C購01 707603 0.16 -- -- 0.140.1500.00%0.00%0.00%0.00%90.720.067 價外 44.22% 0 155
宜特元大5A購02 707604 0.49 -- -- 0.50.600.00%98.84%106.82%16.67%244.50.044 價外 33.95% 0 94
宜特元大5C購02 707605 0.61 -- -- 0.480.5800.00%98.80%106.89%17.24%2820.033 價外 42.73% 0 155
前鼎元大5A購03 707606 0.69 -- -- 0.630.7300.00%99.21%108.67%13.70%195.50.034 價外 20.46% 0 94
前鼎元大5B購01 707607 1.87 -- -- 1.811.8100.00%139.99%141.40%1.09%1720.041 價外 9.59% 0 125
前鼎元大5C購02 707608 1.34 -- -- 1.171.2700.00%99.96%106.67%7.87%181.50.037 價外 14.33% 0 155
前鼎元大61購01 707609 0.7 -- -- 0.680.7800.00%99.44%108.82%12.82%2090.024 價外 25.6% 0 188
勤凱元大5A購04 707610 0.86 -- -- 0.9100.00%94.07%98.87%10.10%4000.04 價外 29% 0 94
勤凱元大5A購05 707611 0.71 ▼-0.03 -405.41% 0.70.711200.00%118.36%119.70%1.41%3240.013 價外 12.35% 0 94
勤凱元大5A購06 707612 1.52 -- -- 1.511.5300.00%118.75%119.49%0.66%2970.024 價外 4.38% 0 94
雙鴻元大5A購07 707613 0.52 ▲0.06 +1304.35% 0.510.521000.00%104.29%105.42%1.92%1196.280.005 價外 24.68% 0 94
雙鴻元大61購13 707614 0.54 -- -- 0.570.5800.00%99.28%100.27%1.72%1314.920.004 價外 31.48% 0 188
穩得元大5A購02 707615 0.25 -- -- 0.150.2500.00%83.34%97.37%40.00%292.50.031 價外 41.03% 0 94
鑫聯元大5A購02 707616 0.82 -- -- 0.810.8200.00%90.25%90.76%1.22%108.490.138 價外 27.92% 0 94
1< 上一頁...15861587158815891590...下一頁 >1802
台股大盤 相關文章