• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15871588158915901591...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
九豪永豐5C購01 707617 2.89 ▼-0.1 -3.34% 02.1300.00%0.00%0.00%0.00%71.10.123 價平 5.626% 0 160
天品永豐5B購01 707618 0.47 ▼-0.08 -14.55% 0.27000.00%0.00%0.00%0.00%1460.045 價平 28.767% 0 128
立敦永豐5A購01 707619 2.74 ▼-0.02 -.72% 2.852.9100.00%0.00%0.00%0.02%93.60.12 價平 -9.509% 0 97
宜特永豐5B購02 707620 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%275.250.02 價平 42.961% 0 128
美琪瑪永豐5C購01 707621 0.7 -- -- 0.32000.00%0.00%0.00%0.00%128.40.08 價平 38.707% 0 160
鈊象永豐5C購01 707622 0.76 -- -- 0.650.6700.00%0.00%0.00%0.03%827.420.01 價平 14.07% 0 160
精材永豐61購01 707623 6.8 ▼-1 -12.82% 7.55000.00%0.00%0.00%0.00%255.870.055 價平 -42.846% 0 189
蜜望實永豐5C購01 707624 3.43 -- -- 2.772.7800.00%0.00%0.00%0.00%128.40.05 價平 -19.548% 0 160
環球晶永豐5C購02 707625 10.8 -- -- 11.1000.00%0.00%0.00%0.00%7740.014 價平 -95.736% 0 160
九豪凱基5A購03 707626 3.55 -- -- 3.073.1500.00%0.00%0.00%0.03%550.16 價平 -22% 0 97
力致凱基5B購01 707627 0.51 -- -- 0.440.4500.00%0.00%0.00%0.02%1340.09 價平 37.463% 0 128
宏捷科凱基5B購01 707628 1.27 ▼-0.12 -8.63% 1.161.1700.00%0.00%0.00%0.01%1650.075 價平 22.121% 0 128
長科*凱基5A購01 707629 4.93 ▼-1.37 -21.75% 0000.00%0.00%0.00%0.00%69.660.301 價平 -15.992% 0 97
群翊凱基5A購01 707631 0.18 ▼-0.09 -33.33% 0.230.2400.00%0.00%0.00%0.04%6450.03 價平 40.543% 0 97
精材凱基5A購03 707632 11.9 ▲0.5 +4.39% 121300.00%0.00%0.00%0.08%255.870.101 價平 -42.846% 0 97
蜜望實凱基5A購01 707633 4.98 -- -- 3.954.0500.00%0.00%0.00%0.03%1280.1 價平 -19.922% 0 97
環球晶凱基5B購01 707634 20.6 ▼-2.6 -11.21% 232400.00%0.00%0.00%0.04%7740.03 價平 -95.736% 0 128
穩得凱基5A購01 707635 0.16 ▼-0.12 -42.86% 0.230.2400.00%0.00%0.00%0.04%2900.05 價平 41.207% 0 97
九豪台新5A購01 707636 4.01 -- -- 0000.00%0.00%0.00%0.00%560.2 價平 -19.821% 0 97
九豪台新5A購02 707637 3.14 -- -- 1.75000.00%0.00%0.00%0.00%640.2 價平 -4.844% 0 98
1< 上一頁...15871588158915901591...下一頁 >1802
台股大盤 相關文章