• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15881589159015911592...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
九豪台新5A購03 707638 2.23 ▼-0.16 -6.69% 12.9500.00%0.00%0.00%1.95%71.10.2 價平 5.626% 0 98
中美晶台新5A購01 707639 7.45 -- -- 9.19.2500.00%0.00%0.00%0.02%1500.083 價平 -68.667% 0 97
中美晶台新5B購01 707640 7.6 -- -- 9000.00%0.00%0.00%0.00%123.450.067 價平 -104.941% 0 128
宜特台新5B購01 707641 0.48 ▼-0.25 -34.25% 0.550.6500.00%0.00%0.00%0.18%2300.05 價平 31.739% 0 128
宜特台新61購01 707642 0.66 ▼-0.1 -13.16% 0.670.6800.00%0.00%0.00%0.01%275.250.059 價平 42.961% 0 189
茂迪台新5A購01 707643 0.5 ▼-0.1 -16.67% 0.490.500.00%0.00%0.00%0.02%380.32 價平 30.789% 0 97
博磊台新5A購01 707644 2.17 ▼-0.46 -17.49% 2.22.2300.00%0.00%0.00%0.01%124.440.08 價平 -0.852% 0 97
博磊台新5A購02 707645 2.31 ▼-0.46 -16.61% 2.342.3700.00%0.00%0.00%0.01%135.390.1 價平 7.305% 0 97
博磊台新5A購03 707646 1.93 ▼-0.41 -17.52% 1.931.9600.00%0.00%0.00%0.02%147.340.11 價平 14.823% 0 97
環球晶台新5A購01 707647 40.5 -- -- 41.642.600.00%0.00%0.00%0.02%7000.05 價平 -116.429% 0 97
環球晶台新5A購02 707648 36.4 -- -- 37.638.600.00%0.00%0.00%0.03%7740.05 價平 -95.736% 0 97
譜瑞台新5A購01 707649 3.92 -- -- 2.37000.00%0.00%0.00%0.00%6500.03 價平 3.385% 0 97
聖暉*兆豐5C購01 707650 2.49 -- -- 2.112.1200.00%0.00%0.00%0.00%978.970.007 價平 -17.981% 0 160
九豪元大5A購02 707651 2.4 -- -- 2.352.4500.00%98.30%102.24%4.07%71.10.185 價外 3.52% 0 97
九豪元大5A購03 707652 2.17 ▲0.29 +1542.55% 2.082.18350.00%95.21%100.52%4.57%65.50.142 價內 4.73% 0 98
力致元大5A購01 707653 0.62 -- -- 0.540.5600.00%84.61%85.82%3.57%123.760.12 價外 32.05% 0 97
安葆元大5A購01 707654 0.11 -- -- 0.080.1800.00%87.50%105.14%55.56%492.870.026 價外 52.42% 0 97
系統電元大5A購02 707655 1.25 ▲0.04 +330.58% 1.141.2410.00%72.63%77.44%8.00%64.490.173 價外 8.67% 0 97
宜特元大5A購03 707656 1.14 -- -- 11.100.00%98.82%106.04%9.09%186.50.042 價外 13.4% 0 97
宜特元大5B購01 707657 1.02 -- -- 0.890.9900.00%99.25%106.36%10.10%205.50.037 價外 21.41% 0 128
1< 上一頁...15881589159015911592...下一頁 >1802
台股大盤 相關文章