• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15891590159115921593...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特元大5C購03 707658 0.98 -- -- 0.850.9500.00%98.83%105.58%10.53%2240.035 價外 27.9% 0 160
宜特元大61購01 707659 0.77 -- -- 0.780.8800.00%99.39%106.65%11.36%234.50.03 價外 31.13% 0 189
宜特元大63購02 707660 0.54 ▲0.07 +1489.36% 0.540.64150.00%99.01%108.63%15.62%263.50.02 價外 38.71% 0 248
朋億*元大5A購01 707661 3.6 ▲0.1 +285.71% 3.53.6460.00%73.96%77.36%2.78%324.710.045 價內 13.64% 0 97
博磊元大5A購02 707664 1.1 -- -- 1.171.2700.00%108.53%115.42%7.87%147.840.056 價外 14.1% 0 97
意德士元大5A購01 707665 0.48 -- -- 0.460.4900.00%97.73%100.51%6.38%352.120.026 價外 33.26% 0 97
新盛力元大5A購02 707666 3.19 -- -- 2.913.0100.00%87.83%91.83%3.32%204.810.06 價內 9.13% 0 97
鉅橡元大5A購01 707667 0.51 -- -- 0.370.3800.00%93.84%94.73%2.63%99.340.116 價外 37.79% 0 97
蜜望實元大5A購01 707668 6.6 -- -- 3.863.9600.00%94.78%98.98%2.53%128.40.092 價內 19.94% 0 97
蜜望實元大5A購02 707669 2.31 ▼-0.09 -375% 2.392.49260.00%94.68%101.44%4.02%128.40.057 價內 19.94% 0 97
九豪群益5A購03 707670 1.78 ▼-0.34 -16.04% 1.891.9900.00%0.00%0.00%0.05%71.10.15 價平 5.626% 0 97
元太群益5A購02 707671 4.01 -- -- 0000.00%0.00%0.00%0.00%2100.11 價平 7.857% 0 97
美琪瑪群益5A購02 707672 1.13 ▼-0.24 -17.52% 0.54000.00%0.00%0.00%0.00%1150.226 價平 31.565% 0 97
蜜望實群益5A購01 707673 4.74 -- -- 3.974.0700.00%0.00%0.00%0.03%1150.08 價平 -33.478% 0 97
優群群益5A購01 707674 0.67 ▼-0.08 -10.67% 0.70.7200.00%0.00%0.00%0.03%209.410.08 價平 24.789% 0 97
加高國票5B購01 707676 1.14 ▼-0.29 -20.28% 1.21.2200.00%0.00%0.00%0.02%480.14 價平 5.208% 0 128
艾訊國票5B購01 707677 1.43 ▼-0.19 -11.73% 1.421.4300.00%0.00%0.00%0.01%1300.05 價平 -3.077% 0 128
均豪國票5A購02 707678 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%166.40.077 價平 37.2% 0 97
宜特國票5B購03 707679 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%2600.03 價平 39.615% 0 128
博磊國票5B購01 707680 1.8 -- -- 01.7900.00%0.00%0.00%0.00%139.370.04 價平 9.952% 0 128
1< 上一頁...15891590159115921593...下一頁 >1802
台股大盤 相關文章