• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15901591159215931594...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢達國票5B購01 707681 0.88 ▼-0.16 -15.38% 0.850.8700.00%0.00%0.00%0.02%97.980.061 價平 12.737% 0 128
蜜望實國票5A購02 707682 4.94 -- -- 4.354.4500.00%0.00%0.00%0.02%1250.1 價平 -22.8% 0 97
九豪富邦5C購01 707683 1.33 -- -- 1.21.2400.00%0.00%0.00%0.03%58.880.06 價平 -13.961% 0 160
宜特富邦61購01 707684 0.28 ▼-0.03 -9.68% 0.270.2800.00%0.00%0.00%0.04%240.880.017 價平 34.822% 0 189
九豪統一64購01 707685 1.12 ▼-0.08 -6.67% 1.081.1200.00%0.00%0.00%0.04%68.810.05 價平 2.485% 0 280
九豪統一64購02 707686 0.99 ▲0.03 +3.12% 0.870.9700.00%0.00%0.00%0.11%61.680.035 價平 -8.787001% 0 280
九豪統一74購01 707687 0.97 ▼-0.07 -6.73% 0.960.9700.00%0.00%0.00%0.01%70.770.025 價平 5.186% 0 645
千附統一74購01 707688 1.52 ▲0.06 +4.11% 1.53000.00%0.00%0.00%0.00%77.770.035 價平 -8.268001% 0 645
千附精統一74購02 707689 1.78 ▲0.23 +14.84% 1.78000.00%0.00%0.00%0.00%218.490.013 價平 -17.397% 0 645
台星科統一74購02 707690 0.45 ▼-0.04 -8.16% 0.470.4800.00%0.00%0.00%0.02%245.650.008 價平 33.442% 0 645
兆利統一74購02 707691 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%141.110.011 價平 44.015% 0 645
兆利統一74購03 707692 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%155.550.015 價平 49.212% 0 645
宏觀統一74購01 707693 0.34 ▼-0.04 -10.53% 0.360.3700.00%0.00%0.00%0.03%308.40.005 價平 50.065% 0 645
系統電統一64購02 707694 0.54 ▼-0.15 -21.74% 0.590.600.00%0.00%0.00%0.02%82.080.05 價平 28.606% 0 279
宜特統一64購02 707695 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%244.350.015 價平 35.748% 0 279
宜特統一65購02 707696 0.33 ▼-0.02 -5.71% 0.330.3400.00%0.00%0.00%0.03%268.880.015 價平 41.61% 0 309
宜特統一74購02 707697 0.55 ▼-0.05 -8.33% 0.580.5900.00%0.00%0.00%0.02%271.110.009 價平 42.09% 0 645
茂迪統一67購02 707698 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%440.098 價平 40.227% 0 370
意德士統一65購01 707699 0.51 -- -- 0.460.4700.00%0.00%0.00%0.02%371.990.005 價平 36.423% 0 309
意德士統一74購02 707700 1.11 -- -- 1.021.0300.00%0.00%0.00%0.01%344.420.007 價平 31.334% 0 645
1< 上一頁...15901591159215931594...下一頁 >1802
台股大盤 相關文章