• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15911592159315941595...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科統一74購03 707701 0.87 ▼-0.06 -6.45% 0.860.8700.00%0.00%0.00%0.01%91.680.023 價平 17.43% 0 645
臺慶科統一66購01 707702 1.44 -- -- 1.221.3200.00%0.00%0.00%0.08%205.350.013 價平 -19.795% 0 342
優群統一66購01 707703 0.58 ▼-0.03 -4.92% 0.580.5900.00%0.00%0.00%0.02%196.840.016 價平 19.986% 0 342
環球晶統一64購03 707704 5.45 ▲0.1 +1.87% 5.45.4500.00%0.00%0.00%0.01%666.660.006 價平 -127.252% 0 279
環球晶統一74購01 707705 3.92 ▲0.02 +.51% 3.914.4600.00%0.00%0.00%0.14%771.110.004 價平 -96.47% 0 645
力致台新5A購01 707706 0.6 -- -- 0.440.5400.00%0.00%0.00%0.23%1200.1 價平 30.167% 0 98
力致台新5A購02 707707 0.48 -- -- 0.410.4200.00%0.00%0.00%0.02%133.20.1 價平 37.087% 0 98
久元台新5A購01 707708 0.82 -- -- 0.690.7900.00%0.00%0.00%0.14%117.90.1 價平 24.767% 0 98
美琪瑪台新5A購01 707709 0.72 -- -- 0.620.7200.00%0.00%0.00%0.16%1050.1 價平 25.048% 0 98
千附精國票5B購02 707710 1.49 ▲0.33 +28.45% 1.491.6200.00%0.00%0.00%0.09%216.310.02 價平 -18.58% 0 129
千附精國票5B購03 707711 2.4 ▲0.65 +37.14% 2.352.400.00%0.00%0.00%0.02%255.640.041 價平 -0.336% 0 129
方土昶國票5B購01 707712 1.26 ▼-0.2 -13.7% 1.251.2600.00%0.00%0.00%0.01%560.14 價平 7.857% 0 129
立碁國票5B購01 707713 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%106.850.162 價平 55.966% 0 129
邑昇國票5B購01 707714 0.13 ▼-0.03 -18.75% 0.140.1500.00%0.00%0.00%0.07%99.40.06 價平 46.076% 0 129
欣銓國票5B購02 707715 1.46 -- -- 1.291.3300.00%0.00%0.00%0.03%254.930.041 價平 14.682% 0 129
信紘科國票5A購01 707716 0.69 -- -- 0.620.6300.00%0.00%0.00%0.02%335.970.042 價平 25.142% 0 98
信紘科國票5B購01 707717 0.59 -- -- 0.550.5600.00%0.00%0.00%0.02%403.160.052 價平 37.618% 0 129
家登國票5A購01 707718 1.89 ▼-0.64 -25.3% 2.132.1400.00%0.00%0.00%0.00%545.330.03 價平 8.587% 0 98
能率亞國票5B購01 707719 1.59 ▼-0.58 -26.73% 1.61.6200.00%0.00%0.00%0.01%37.140.205 價平 -0.969% 0 129
華容國票5B購01 707720 7.35 -- -- 6.557.0500.00%0.00%0.00%0.08%400.25 價平 -60% 0 129
1< 上一頁...15911592159315941595...下一頁 >1802
台股大盤 相關文章