• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15921593159415951596...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯國票5B購01 707721 1.88 ▼-0.46 -19.66% 1.892.300.00%0.00%0.00%0.22%2184.050.005 價平 6.138% 0 129
蜜望實國票5B購01 707722 2.56 ▼-0.44 -14.67% 2.482.5400.00%0.00%0.00%0.02%1410.06 價平 -8.865001% 0 129
穩得國票5A購02 707723 0.41 -- -- 0.330.3500.00%0.00%0.00%0.06%2900.05 價平 41.207% 0 98
千附精元大5A購02 707724 3.16 ▲0.1 +326.8% 3.143.18330.00%119.60%121.22%1.26%255.640.049 價內 1.12% 0 98
千附精元大5A購03 707725 3.19 ▼-0.14 -420.42% 3.453.494090.00%119.69%121.28%1.15%246.790.051 價內 4.74% 0 98
千附精元大5A購04 707726 1.97 ▲0.02 +102.56% 1.952.05300.00%94.06%98.75%4.88%264.480.041 價外 2.26% 0 98
千附精元大5A購05 707727 3.38 ▲0.33 +1081.97% 3.313.35410.00%119.56%121.51%1.19%229.090.044 價內 12.84% 0 98
千附精元大5A購06 707728 3.12 ▲0.51 +1954.02% 3.023.12280.00%92.06%97.64%3.21%211.390.042 價內 22.29% 0 98
欣銓元大5A購02 707729 2.08 ▲0.48 +3000% 1.972.07500.00%86.91%92.66%4.83%206.890.041 價內 8.51% 0 98
欣銓元大63購03 707730 1.84 -- -- 1.631.7300.00%86.62%91.10%5.78%255.910.031 價外 12.27% 0 251
美琪瑪元大5A購03 707731 0.46 ▲0.1 +2777.78% 0.360.46110.00%79.99%89.28%21.28%1090.074 價外 26.76% 0 98
華容元大5A購01 707732 12.5 -- -- 9.25000.00%92.91%0.00%0.00%35.850.304 價內 81.31% 0 98
群翊元大5A購07 707733 0.85 ▲0.19 +2878.79% 0.830.851350.00%83.40%84.61%2.35%4780.021 價外 17.78% 0 98
群聯元大5A購01 707734 2.3 ▲0.31 +1557.79% 1.772.29520.00%109.42%140.96%22.71%2147.70.004 價外 2.92% 0 98
群聯元大5A購02 707735 1.21 ▲0.06 +521.74% 1.151.2111540.00%102.18%106.89%4.96%2227.240.003 價外 6.39% 0 98
鈺太元大61購01 707736 0.5 ▲0.06 +1363.64% 0.50.515890.00%79.78%80.43%1.96%391.440.025 價外 38.05% 0 190
蜜望實元大5A購03 707737 5.6 -- -- 5000.00%94.97%0.00%0.00%94.10.077 價內 63.66% 0 98
蜜望實元大5A購04 707738 3.6 -- -- 02.3800.00%0.00%137.56%0.00%1130.039 價內 36.28% 0 98
蜜望實元大5A購05 707739 2.35 -- -- 2.182.9200.00%93.84%188.53%25.34%1040.038 價內 48.08% 0 98
千附精凱基5A購02 707740 4 ▲1.23 +44.4% 3.77000.00%0.00%0.00%0.00%264.480.086 價平 3.017% 0 98
1< 上一頁...15921593159415951596...下一頁 >1802
台股大盤 相關文章