• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15931594159515961597...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
方土昶凱基5A購01 707741 2.1 ▼-0.42 -16.67% 2.122.1400.00%0.00%0.00%0.01%500.23 價平 -3.2% 0 98
欣銓凱基5A購01 707742 2.04 ▼-0.39 -16.05% 2.142.2400.00%0.00%0.00%0.05%254.930.102 價平 14.682% 0 98
欣銓凱基5A購02 707743 2.04 ▼-1.4 -40.7% 2.42.4500.00%0.00%0.00%0.02%215.710.066 價平 -0.83% 0 98
信紘科凱基5A購02 707744 0.6 ▼-0.15 -20% 0.660.6700.00%0.00%0.00%0.02%383.970.073 價平 34.5% 0 98
華容凱基5A購01 707745 12 -- -- 10.511.500.00%0.00%0.00%0.10%350.35 價平 -82.857% 0 98
萬泰科凱基5A購02 707746 2.67 -- -- 2.012.0200.00%0.00%0.00%0.01%880.25 價平 13.977% 0 98
群聯凱基5A購01 707747 2.52 ▼-0.98 -28% 2.253.9900.00%0.00%0.00%0.77%2332.960.009 價平 12.129% 0 98
群聯凱基5A購02 707748 2.02 ▼-0.95 -31.99% 2.26000.00%0.00%0.00%0.00%1985.50.006 價平 -3.249% 0 98
蜜望實凱基5A購02 707749 6.4 -- -- 05.4500.00%0.00%0.00%0.00%1410.09 價平 -8.865001% 0 98
千附精永豐5C購01 707750 1.6 ▲0.45 +39.13% 1.581.600.00%0.00%0.00%0.01%264.730.02 價平 3.109% 0 160
方土昶永豐5A購01 707751 1.81 ▼-0.44 -19.56% 1.911.9700.00%0.00%0.00%0.03%46.620.158 價平 -10.682% 0 98
世禾永豐5B購01 707752 0.67 ▲0.01 +1.52% 0.680.6900.00%0.00%0.00%0.01%290.250.06 價平 29.027% 0 129
立碁永豐61購01 707753 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%106.850.076 價平 55.966% 0 190
欣銓永豐5A購01 707754 1.99 -- -- 1.07000.00%0.00%0.00%0.00%220.310.041 價平 1.275% 0 98
欣銓永豐5C購01 707755 1.66 ▼-0.18 -9.78% 1.01000.00%0.00%0.00%0.00%257.380.041 價平 15.495% 0 160
新盛力永豐5A購01 707756 3.36 -- -- 2.632.7300.00%0.00%0.00%0.04%176.10.041 價平 -25.497% 0 98
群聯永豐61購01 707757 1.01 ▼-0.14 -12.17% 11.0100.00%0.00%0.00%0.01%2258.510.002 價平 9.232% 0 190
群聯永豐64購01 707758 1.14 ▼-0.18 -13.64% 1.151.1600.00%0.00%0.00%0.01%2360.260.002 價平 13.145% 0 280
蜜望實永豐61購01 707759 1.6 ▼-0.22 -12.09% 1.531.5400.00%0.00%0.00%0.01%141.150.03 價平 -8.75% 0 190
信昌電國泰5B購01 707760 12.8 -- -- 11.612.200.00%0.00%0.00%0.05%98.350.081 價平 -143.01% 0 129
1< 上一頁...15931594159515961597...下一頁 >1802
台股大盤 相關文章