• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15941595159615971598...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信紘科國泰5B購01 707761 0.92 -- -- 0.80.900.00%0.00%0.00%0.13%335.970.042 價平 25.142% 0 129
群翊國泰5C購01 707762 1.04 ▼-0.18 -14.75% 1.041.0500.00%0.00%0.00%0.01%5000.02 價平 23.3% 0 160
群聯群益5B購01 707763 2.22 ▼-0.77 -25.75% 2.282.3100.00%0.00%0.00%0.01%1985.50.005 價平 -3.249% 0 129
群聯群益61購01 707764 2.19 ▼-0.37 -14.45% 1.93.6200.00%0.00%0.00%0.91%2357.780.005 價平 13.054% 0 190
群聯群益64購01 707765 2.9 ▼-0.45 -13.43% 2.552.900.00%0.00%0.00%0.14%2184.050.004 價平 6.138% 0 280
蜜望實國泰5B購01 707766 4.52 -- -- 3.843.900.00%0.00%0.00%0.02%1150.075 價平 -33.478% 0 129
精材兆豐5C購01 707767 7 -- -- 5.755.800.00%0.00%0.00%0.01%226.120.036 價平 -61.64% 0 160
力旺永豐5A購01 707768 0.09 ▲0.01 +12.5% 0.050.0900.00%0.00%0.00%0.80%4887.790.001 價平 50.591% 0 99
力旺永豐5B購01 707769 0.15 ▼-0.06 -28.57% 0.160.1700.00%0.00%0.00%0.06%5367.840.002 價平 55.01% 0 132
力旺永豐5C購01 707770 0.17 ▼-0.02 -10.53% 0.140.1800.00%0.00%0.00%0.29%5891.530.002 價平 59.009% 0 160
台半永豐5C購01 707771 3.6 ▼-0.7 -16.28% 0000.00%0.00%0.00%0.00%98.550.1 價平 -8.574% 0 160
巨有永豐5C購01 707772 1.04 ▼-0.26 -20% 1.031.0400.00%0.00%0.00%0.01%209.60.04 價平 20.802% 0 160
立端永豐5A購01 707773 0.28 ▼-0.06 -17.65% 0.30.6500.00%0.00%0.00%1.17%124.20.16 價平 35.668% 0 99
宏捷科永豐5C購02 707774 0.62 -- -- 0.460.4800.00%0.00%0.00%0.04%2220.05 價平 42.117% 0 160
亞通永豐5A購01 707775 0.69 ▼-0.03 -4.17% 0.690.7200.00%0.00%0.00%0.04%36.60.4 價平 24.044% 0 99
旺矽永豐5B購02 707776 2.29 ▲0.22 +10.63% 1.731.7400.00%0.00%0.00%0.01%7530.520.002 價平 15.809% 0 132
信昌電永豐5C購01 707777 8.3 ▼-1.8 -17.82% 0000.00%0.00%0.00%0.00%137.390.075 價平 -73.957% 0 160
信驊永豐5B購04 707778 1.11 ▼-0.29 -20.71% 1.18000.00%0.00%0.00%0.00%18738.570.001 價平 30.704% 0 132
華景電永豐5C購02 707779 0.53 -- -- 0.420.4300.00%0.00%0.00%0.02%623.710.015 價平 40.197% 0 160
精測永豐61購02 707780 0.2 ▼-0.04 -16.67% 0.18000.00%0.00%0.00%0.00%4973.180.001 價平 45.709% 0 191
1< 上一頁...15941595159615971598...下一頁 >1802
台股大盤 相關文章