• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15951596159715981599...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科永豐5B購01 707781 2.06 -- -- 1.821.8300.00%0.00%0.00%0.01%213.520.025 價平 -15.212% 0 132
聰泰永豐5A購01 707782 0.61 -- -- 0.480.4900.00%0.00%0.00%0.02%210.860.054 價平 27.677% 0 99
力旺凱基5A購03 707783 0.07 ▼-0.05 -41.67% 0.050.0700.00%0.00%0.00%0.40%5663.140.004 價平 57.356% 0 99
力旺凱基5A購04 707784 0.07 ▼-0.03 -30% 0.07000.00%0.00%0.00%0.00%4868.310.003 價平 50.393% 0 99
力旺凱基5B購02 707785 0.12 ▼-0.07 -36.84% 0.120.1500.00%0.00%0.00%0.25%4470.90.002 價平 45.984% 0 132
力旺凱基5C購01 707786 0.21 ▼-0.21 -50% 0.170.2100.00%0.00%0.00%0.24%5265.730.003 價平 54.137% 0 160
力旺凱基61購01 707787 0.31 ▼-0.06 -16.22% 0.210.3100.00%0.00%0.00%0.48%6060.550.003 價平 60.152% 0 191
立碁凱基5B購01 707788 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%115.760.187 價平 59.356% 0 132
宏捷科凱基5A購02 707789 0.25 ▼-0.12 -32.43% 0.260.2700.00%0.00%0.00%0.04%2220.1 價平 42.117% 0 99
旺矽凱基5A購05 707790 2.89 -- -- 2.162.2600.00%0.00%0.00%0.05%6228.720.002 價平 -1.787% 0 99
旺矽凱基5B購02 707791 1.87 ▼-0.39 -17.26% 1.791.8900.00%0.00%0.00%0.06%7225.310.002 價平 12.253% 0 132
旺矽凱基5C購02 707792 1.96 ▼-0.17 -7.98% 1.962.1500.00%0.00%0.00%0.10%7723.610.002 價平 17.914% 0 160
信昌電凱基5A購02 707793 14.3 -- -- 0000.00%0.00%0.00%0.00%137.090.091 價平 -74.338% 0 99
信昌電凱基5A購03 707794 12.4 -- -- 011.200.00%0.00%0.00%0.00%114.240.081 價平 -109.209% 0 99
信驊凱基5A購04 707795 1.2 ▼-0.38 -24.05% 1.21.3500.00%0.00%0.00%0.13%14931.140.001 價平 13.034% 0 99
信驊凱基5B購03 707796 1.4 ▼-0.35 -20% 1.183.100.00%0.00%0.00%1.63%16198.020.001 價平 19.836% 0 132
信驊凱基5C購02 707797 1.2 ▼-0.7 -36.84% 1.22.100.00%0.00%0.00%0.75%17464.90.001 價平 25.651% 0 160
信驊凱基61購04 707798 2.24 ▲0.06 +2.75% 1.662.2400.00%0.00%0.00%0.35%18731.780.001 價平 30.679% 0 191
家登凱基5A購01 707799 1.86 ▼-0.44 -19.13% 1.861.9600.00%0.00%0.00%0.05%545.330.033 價平 8.587% 0 99
華景電凱基5A購04 707800 0.72 -- -- 0.530.5500.00%0.00%0.00%0.04%622.260.036 價平 40.057% 0 99
1< 上一頁...15951596159715981599...下一頁 >1802
台股大盤 相關文章