• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
x3twtRFfcnM https://histock.tw/talk/live.aspx?name=gtalk&id=1408 20260715 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15961597159815991600...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊凱基5A購02 707801 0.4 ▼-0.05 -11.11% 0.410.4200.00%0.00%0.00%0.02%5500.025 價平 30.273% 0 99
精測凱基5A購01 707802 0.16 ▼-0.56 -77.78% 0.161.600.00%0.00%0.00%9.00%5579.910.004 價平 51.612% 0 99
精測凱基5A購02 707803 0.19 ▼-0.07 -26.92% 0.230.3300.00%0.00%0.00%0.43%4724.520.003 價平 42.851% 0 99
精測凱基5A購03 707804 0.53 -- -- 0.230.6600.00%0.00%0.00%1.87%4227.20.002 價平 36.128% 0 99
力領台新5A購01 707805 1.48 -- -- 1.141.2400.00%0.00%0.00%0.09%208.510.063 價平 15.112% 0 99
世界台新5A購01 707806 4.22 -- -- 3.683.7300.00%0.00%0.00%0.01%161.190.102 價平 -7.947% 0 99
宏捷科台新5A購01 707807 0.74 -- -- 0.50.600.00%0.00%0.00%0.20%168.880.059 價平 23.91% 0 99
宏捷科台新5A購02 707808 0.63 ▼-0.03 -4.55% 0.530.5400.00%0.00%0.00%0.02%1900.059 價平 32.368% 0 99
宏捷科台新61購01 707809 0.87 -- -- 0.670.6800.00%0.00%0.00%0.01%1800.037 價平 28.611% 0 191
旺矽台新5A購01 707810 2.77 -- -- 2.282.3800.00%0.00%0.00%0.04%6079.230.002 價平 -4.29% 0 99
旺矽台新5A購02 707811 1.66 ▼-0.39 -19.02% 1.621.6800.00%0.00%0.00%0.04%6976.160.002 價平 9.119% 0 99
信驊台新5A購01 707812 1.64 ▼-0.51 -23.72% 1.911.9700.00%0.00%0.00%0.03%14478.670.001 價平 10.316% 0 99
信驊台新5A購02 707813 1.23 ▼-0.16 -11.51% 1.19000.00%0.00%0.00%0.00%16740.960.001 價平 22.436% 0 99
群翊台新5A購03 707814 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%657.750.02 價平 41.695% 0 99
璟德台新5A購01 707815 1.23 -- -- 1.041.1400.00%0.00%0.00%0.10%329.070.046 價平 21.597% 0 99
力旺元大5A購04 707816 0.6 ▲0.48 +40000% 0.180.660.00%99.78%140.22%70.00%5455.120.003 價外 53.35% 0 99
力旺元大5A購05 707817 0.2 ▼-0.08 -2857.14% 0.110300.00%104.58%0.00%0.00%5891.530.002 價外 56.8% 0 99
力旺元大5B購01 707818 0.26 -- -- 0.070.2500.00%98.15%141.18%72.00%6072.970.001 價外 58.09% 0 132
均豪元大5A購03 707819 0.43 -- -- 0.380.48100.00%83.76%92.69%20.83%153.190.058 價外 29.83% 0 99
旺矽元大5A購04 707820 1.45 ▲0.09 +661.76% 1.351.432110.00%90.52%97.04%5.59%5974.580.001 價內 6.2% 0 99
1< 上一頁...15961597159815991600...下一頁 >1802
台股大盤 相關文章