• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1415161718...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一5C購05 033551 4.17 ▼-0.2 -4.58% 4.24.300.00%0.00%0.00%0.02%1369.750.004 價平 -75.579% 0 158
台積電統一68購02 033552 1.81 ▼-0.02 -1.09% 1.81.8100.00%0.00%0.00%0.01%1644.730.002 價平 -46.225% 0 398
鴻準統一58購03 033553 0.01 -- -- 00.0100.00%0.00%0.00%0.00%78.90.062 價平 27.757% 0 33
燿華統一64購01 033555 0.7 -- -- 0.620.7200.00%0.00%0.00%0.16%41.920.046 價平 -5.2% 0 277
金像電統一64購01 033556 1.83 -- -- 01.800.00%0.00%0.00%0.00%661.980.004 價平 -42.149% 0 277
威盛統一58購03 033557 0.11 ▼-0.01 -8.33% 0.10.1100.00%0.00%0.00%0.10%91.050.035 價平 19.385% 0 33
漢唐統一58購01 033558 0.6 ▲0.08 +15.38% 0.450.4600.00%0.00%0.00%0.02%1032.820.003 價平 -12.798% 0 33
聯發科統一58購01 033559 7.9 ▲0.75 +10.49% 7.27.2500.00%0.00%0.00%0.01%1516.910.003 價平 -155.454% 0 33
強茂統一58購01 033560 3.29 -- -- 2.82.900.00%0.00%0.00%0.04%76.370.041 價平 -89.21% 0 33
長榮統一58購02 033561 0.75 -- -- 00.800.00%0.00%0.00%0.00%206.10.022 價平 1.262% 0 33
陽明統一58購01 033562 0.01 -- -- 0.010.0300.00%0.00%0.00%2.00%66.130.062 價平 23.635% 0 33
萬海統一58購02 033563 0.06 ▼-0.02 -25% 0.060.1500.00%0.00%0.00%1.50%93.160.036 價平 9.296% 0 33
長榮太統一58購02 033565 0.07 ▼-0.01 -12.5% 0.070.0800.00%0.00%0.00%0.14%261.10.012 價平 24.167% 0 33
長榮太統一59購02 033566 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%204.530.018 價平 3.193% 0 68
長榮太統一64購01 033567 0.42 ▲0.01 +2.44% 0.410.4200.00%0.00%0.00%0.02%256.230.01 價平 22.726% 0 277
神基統一5B購01 033568 0.1 ▼-0.02 -16.67% 0.10.1100.00%0.00%0.00%0.10%159.850.02 價平 28.996% 0 125
神基統一64購01 033569 0.81 -- -- 00.8100.00%0.00%0.00%0.00%178.780.013 價平 36.514% 0 277
大立光統一58購01 033570 2.57 ▲0.21 +8.9% 2.622.6300.00%0.00%0.00%0.00%2827.310.002 價平 -46.429% 0 33
零壹統一5B購01 033571 0.18 ▼-0.03 -14.29% 0.170.2600.00%0.00%0.00%0.53%132.410.023 價平 21.456% 0 125
德律統一58購01 033573 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%260.880.012 價平 -13.654% 0 33
1< 上一頁...1415161718...下一頁 >1822
台股大盤 相關文章