加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1415161718...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電富邦6A購01 030317 0.65 ▼-0.04 -5.8% 0.640.6500.00%0.00%0.00%0.02%2200.015 價平 25.227% 0 340
華邦電富邦6A購02 030318 0.52 ▼-0.03 -5.45% 0.520.5300.00%0.00%0.00%0.02%2300.015 價平 28.478% 0 340
智邦富邦67購01 030319 0.53 ▼-0.14 -20.9% 0.510.5200.00%0.00%0.00%0.02%2609.880.003 價平 38.12% 0 248
宏碁富邦66購02 030320 0.63 ▼-0.16 -20.25% 0.650.6600.00%0.00%0.00%0.02%33.680.148 價平 9.739% 0 220
宏碁富邦66購03 030321 0.64 ▼-0.13 -16.88% 0.610.6200.00%0.00%0.00%0.02%38.080.2 價平 20.168% 0 220
華碩富邦64購01 030322 0.44 ▼-0.12 -21.43% 0.440.4500.00%0.00%0.00%0.02%13500.007 價平 32.889% 0 159
金像電富邦64購06 030323 0.38 ▼-0.15 -28.3% 0.360.3700.00%0.00%0.00%0.03%15000.004 價平 32% 0 159
金像電富邦69購03 030324 0.6 ▼-0.14 -18.92% 0.580.5900.00%0.00%0.00%0.02%15000.003 價平 32% 0 311
友達富邦64購01 030325 0.23 ▼-0.12 -34.29% 0.170.2400.00%0.00%0.00%0.41%540.13 價平 43.241% 0 159
友達富邦65購01 030326 0.29 ▼-0.13 -30.95% 0.20.2900.00%0.00%0.00%0.45%450.1 價平 31.889% 0 187
友達富邦7A購01 030327 0.47 ▼-0.1 -17.54% 0.460.4700.00%0.00%0.00%0.02%55.880.05 價平 45.15% 0 706
陽明富邦66購01 030328 0.9 -- -- 0.90.9900.00%0.00%0.00%0.10%71.880.105 價平 11.658% 0 220
長榮航富邦64購01 030329 0.49 ▼-0.01 -2% 0.490.500.00%0.00%0.00%0.02%600.24 價平 28.833% 0 159
晶豪科富邦66購03 030330 0.71 ▲0.01 +1.43% 0.680.6900.00%0.00%0.00%0.01%338.880.013 價平 18.26% 0 220
奇鋐富邦66購07 030331 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%3615.880.001 價平 14.405% 0 220
晶技富邦64購01 030332 0.29 ▼-0.09 -23.68% 0.310.3200.00%0.00%0.00%0.03%2400.018 價平 31.875% 0 159
嘉澤富邦66購02 030333 1.13 ▼-0.06 -5.04% 1.11.1200.00%0.00%0.00%0.02%2081.880.003 價平 10.658% 0 220
嘉澤富邦66購03 030334 0.81 ▼-0.06 -6.9% 0.80.8100.00%0.00%0.00%0.01%1966.880.002 價平 5.434% 0 220
辛耘富邦64購01 030335 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%9900.007 價平 43.03% 0 159
貿聯富邦68購01 030336 0.17 ▼-0.05 -22.73% 0.180.1900.00%0.00%0.00%0.06%3666.880.002 價平 55.684% 0 279
1< 上一頁...1415161718...下一頁 >2427
台股大盤 相關文章