• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15981599160016011602...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力國泰5B購01 707842 3.81 -- -- 3.223.2500.00%0.00%0.00%0.01%163.250.035 價平 -45.176% 0 133
旺矽統一64購02 707843 1.83 ▼-0.32 -14.88% 1.821.8300.00%0.00%0.00%0.01%7028.480.001 價平 5.527% 0 282
群聯統一64購01 707844 1.38 ▼-0.04 -2.82% 1.31.3500.00%0.00%0.00%0.04%2337.930.002 價平 7.183% 0 282
精測統一64購03 707845 0.32 ▼-0.03 -8.57% 0.320.3300.00%0.00%0.00%0.03%5510.780.001 價平 49.644% 0 282
力旺富邦5C購01 707846 0.24 ▼-0.02 -7.69% 0.230.2400.00%0.00%0.00%0.04%4744.990.001 價平 46.259% 0 161
良維富邦62購01 707847 1.07 ▼-0.19 -15.08% 1.051.0600.00%0.00%0.00%0.01%340.880.02 價平 17.273% 0 224
旺矽富邦64購02 707848 1.92 ▼-0.03 -1.54% 1.751.7700.00%0.00%0.00%0.01%7388.750.001 價平 10.134% 0 282
欣銓富邦5A購01 707849 1.01 ▼-0.15 -12.93% 11.0500.00%0.00%0.00%0.05%205.910.02 價平 -9.271% 0 100
欣銓富邦64購01 707850 0.95 ▼-0.12 -11.21% 0.940.9700.00%0.00%0.00%0.03%252.970.016 價平 11.057% 0 282
信紘科富邦62購01 707851 0.6 -- -- 0.560.5800.00%0.00%0.00%0.04%351.960.022 價平 27.407% 0 224
信驊富邦61購01 707852 1.82 ▼-0.09 -4.71% 1.771.8600.00%0.00%0.00%0.05%18488.250.001 價平 26.872% 0 192
華電網富邦62購01 707853 0.18 ▼-0.01 -5.26% 0.170.1800.00%0.00%0.00%0.06%1000.05 價平 54.3% 0 224
順達富邦62購01 707854 1.3 ▼-0.02 -1.52% 1.31.3100.00%0.00%0.00%0.01%474.160.012 價平 3.514% 0 224
新盛力富邦5C購01 707855 2.93 -- -- 2.52.5400.00%0.00%0.00%0.02%165.110.025 價平 -43.541% 0 161
新盛力富邦61購01 707856 2.68 -- -- 2.22.2800.00%0.00%0.00%0.04%188.860.027 價平 -25.49% 0 192
群翊富邦5B購01 707857 0.35 ▲0.11 +45.83% 0.270.2800.00%0.00%0.00%0.04%6200.01 價平 37.581% 0 133
群聯富邦5C購01 707858 1.27 ▼-0.11 -7.97% 1.261.3400.00%0.00%0.00%0.06%1875.190.002 價平 -15.722% 0 161
群聯富邦61購01 707859 1.67 ▼-0.1 -5.65% 1.661.6700.00%0.00%0.00%0.01%2153.160.003 價平 -0.782% 0 192
精測富邦61購01 707860 0.24 ▼-0.09 -27.27% 0.250.2600.00%0.00%0.00%0.04%5011.850.001 價平 44.631% 0 192
M31凱基5A購02 707861 0.32 -- -- 0.290.3100.00%0.00%0.00%0.07%8000.03 價平 44.938% 0 101
1< 上一頁...15981599160016011602...下一頁 >1802
台股大盤 相關文章