加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16041605160616071608...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光凱基63購11 084748 1.21 ▼-0.14 -10.37% 1.061.0700.00%0.00%0.00%0.01%6300.015 價平 9.206% 0 123
大銀凱基64購01 084749 0.46 -- -- 0.310.3200.00%0.00%0.00%0.03%3600.05 價平 50.694% 0 153
材料凱基63購03 084750 0.81 -- -- 0.770.7800.00%0.00%0.00%0.01%60.880.374 價平 30.108% 0 123
雙鍵凱基63購01 084751 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%3000.035 價平 60% 0 123
正文凱基63購01 084752 1.22 -- -- 1.111.1200.00%0.00%0.00%0.01%480.55 價平 28.75% 0 123
和碩凱基63購02 084753 0.95 ▼-0.19 -16.67% 0.76000.00%0.00%0.00%0.00%1200.17 價平 19% 0 123
臻鼎凱基63購19 084754 0.75 -- -- 0.490.500.00%0.00%0.00%0.02%5600.02 價平 29.643% 0 123
十銓凱基63購05 084755 0.64 ▲0.1 +18.52% 0.590.600.00%0.00%0.00%0.02%4150.05 價平 36.988% 0 123
jpp凱基63購01 084756 0.09 -- -- 0.040.0500.00%0.00%0.00%0.25%5200.05 價平 59.423% 0 123
光聖凱基63購08 084757 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%26900.007 價平 60.223% 0 123
洋基凱基63購01 084758 0.97 ▼-0.23 -19.17% 0.920.9300.00%0.00%0.00%0.01%6500.015 價平 10.308% 0 123
惠特凱基68購01 084759 0.63 ▼-0.12 -16% 0.590.600.00%0.00%0.00%0.02%1890.05 價平 40.741% 0 274
力積電凱基63購12 084760 0.43 -- -- 0000.00%0.00%0.00%0.00%960.2 價平 42.917% 0 123
AES凱基65購02 084761 0.21 ▼-0.04 -16% 0.180.1900.00%0.00%0.00%0.06%13500.006 價平 43.481% 0 182
勤誠凱基66購01 084762 0.26 -- -- 0.180.1900.00%0.00%0.00%0.06%12500.01 價平 52.32% 0 214
元黃金群益63購05 084763 1.03 ▲0.32 +45.07% 11.0300.00%0.00%0.00%0.03%470.6 價平 9.83% 0 123
元金2X群益63購05 084764 0.67 ▲0.22 +48.89% 0.650.6600.00%0.00%0.00%0.02%820.1 價平 14.878% 0 123
道瓊銀群益63購06 084765 0.61 ▲0.21 +52.5% 0.590.6100.00%0.00%0.00%0.03%540.3 價平 22.852% 0 123
台塑群益63購03 084766 0.51 -- -- 0.410.5100.00%0.00%0.00%0.24%880.1 價平 26.023% 0 123
台化群益63購02 084767 1.32 -- -- 0.541.0500.00%0.00%0.00%0.94%970.25 價平 32.99% 0 123
1< 上一頁...16041605160616071608...下一頁 >2476
台股大盤 相關文章