加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16061607160816091610...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控群益65購01 084788 0.35 ▼-0.15 -30% 0.09000.00%0.00%0.00%0.00%186.50.06 價平 44.504% 0 182
眾達群益63購04 084789 0.73 ▼-0.13 -15.12% 0.720.8200.00%0.00%0.00%0.14%2500.05 價平 29.8% 0 123
啟碁群益63購05 084790 0.61 ▼-0.26 -29.89% 0.580.5900.00%0.00%0.00%0.02%2650.08 價平 31.132% 0 123
光聖群益63購05 084791 0.11 ▼-0.02 -15.38% 0.040.3400.00%0.00%0.00%7.50%2692.50.006 價平 60.26% 0 123
保瑞群益63購04 084792 0.47 -- -- 0.60.700.00%0.00%0.00%0.17%6200.05 價平 37.258% 0 123
緯穎群益67購01 084793 0.85 -- -- 0000.00%0.00%0.00%0.00%34250.004 價平 51.825% 0 243
惠特群益63購01 084794 0.94 ▼-0.04 -4.08% 0.51000.00%0.00%0.00%0.00%148.880.075 價平 24.772% 0 123
惠特群益63購02 084795 0.68 ▼-0.15 -18.07% 0.51000.00%0.00%0.00%0.00%166.660.08 價平 32.797% 0 123
仁寶國泰64購01 084796 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%48.880.2 價平 33.613% 0 153
華新科國泰64購01 084797 2.06 -- -- 1.611.6200.00%0.00%0.00%0.01%3500.025 價平 19.571% 0 153
華新科國泰64購02 084798 1.51 ▼-0.27 -15.17% 1.51.5100.00%0.00%0.00%0.01%3250.021 價平 13.385% 0 153
華新科國泰65購01 084799 1.26 -- -- 1.11.1100.00%0.00%0.00%0.01%3750.02 價平 24.933% 0 183
華新科國泰66購01 084800 1.8 -- -- 1.361.3700.00%0.00%0.00%0.01%4000.025 價平 29.625% 0 214
亞光國泰64購02 084801 0.71 ▲0.17 +31.48% 0.77000.00%0.00%0.00%0.00%1580.05 價平 18.671% 0 153
華新科統一67購01 084802 0.66 ▲0.01 +1.54% 0.550.5600.00%0.00%0.00%0.02%407.250.008 價平 30.878% 0 244
華新科統一69購01 084803 0.63 ▼-0.12 -16% 0.550.5600.00%0.00%0.00%0.02%407.250.008 價平 30.878% 0 306
華新科統一71購03 084804 0.68 ▼-0.05 -6.85% 0.670.6800.00%0.00%0.00%0.01%288.880.004 價平 2.555% 0 428
華新科統一71購04 084805 0.84 ▼-0.12 -12.5% 0.83000.00%0.00%0.00%0.00%345.670.005 價平 18.564% 0 428
華新科統一79購01 084806 0.58 ▼-0.07 -10.77% 0.550.5600.00%0.00%0.00%0.02%406.660.004 價平 30.778% 0 672
奇鋐統一65購03 084807 0.42 -- -- 0.290.300.00%0.00%0.00%0.03%4888.880.001 價平 47.534% 0 183
1< 上一頁...16061607160816091610...下一頁 >2476
台股大盤 相關文章