• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16081609161016111612...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維富邦61購01 708043 0.42 ▼-0.15 -26.32% 0.420.4400.00%0.00%0.00%0.05%425.250.014 價平 33.686% 0 199
新盛力富邦61購02 708044 1.64 -- -- 1.331.3700.00%0.00%0.00%0.03%218.540.02 價平 -8.447% 0 199
兆利群益5A購01 708045 0.43 -- -- 0.360.3900.00%0.00%0.00%0.08%1450.06 價平 44.276% 0 107
系統電群益5B購01 708046 1.23 ▼-0.16 -11.51% 1.291.3900.00%0.00%0.00%0.08%79.490.201 價平 21.877% 0 140
良維群益5B購03 708047 0.66 ▼-0.16 -19.51% 0.650.6600.00%0.00%0.00%0.02%475.50.03 價平 40.694% 0 140
臺慶科群益5A購01 708048 4.1 -- -- 3.47000.00%0.00%0.00%0.00%233.970.061 價平 -10.271% 0 107
雙鴻群益5A購07 708049 0.31 -- -- 0.190.2800.00%0.00%0.00%0.47%1790.580.015 價平 49.458% 0 107
中美晶台新5B購02 708050 5.05 ▲1.66 +48.97% 4.475.0500.00%0.00%0.00%0.13%214.50.083 價平 -7.925% 0 140
兆利台新5A購01 708051 0.62 ▼-0.04 -6.06% 0.580.600.00%0.00%0.00%0.03%1200.1 價平 32.667% 0 108
兆利台新5A購02 708052 0.21 ▼-0.05 -19.23% 0.210.2200.00%0.00%0.00%0.05%1550.1 價平 47.871% 0 108
環球晶台新5A購03 708053 12.7 -- -- 15.3000.00%0.00%0.00%0.00%7350.02 價平 -102.041% 0 108
環球晶台新5A購04 708054 9.65 -- -- 12.3000.00%0.00%0.00%0.00%9300.02 價平 -59.677% 0 108
群聯元大5A購03 708055 1.78 -- -- 1.61.700.00%104.71%108.90%0.06%2715.170.005 價外 20.079% 0 108
環球晶元大5A購02 708056 7.2 -- -- 8.8000.00%0.00%0.00%0.00%7460.012 價內 -99.062% 0 108
環球晶元大5A購03 708057 8.95 ▲1.6 +21.77% 8.7050.00%106.71%0.00%0.00%7840.012 價內 -89.413% 0 108
環球晶元大5A購04 708058 6.85 ▲1.35 +24.55% 6.8000.00%0.10%0.00%0.00%8390.01 價內 -76.996% 0 108
世界凱基5A購03 708059 1.82 ▲0.11 +6.43% 1.821.8400.00%0.00%0.00%0.01%166.070.046 價平 -7.485% 0 108
系統電凱基5A購03 708060 0.72 -- -- 0.60.6100.00%0.00%0.00%0.02%79.490.131 價平 21.877% 0 108
欣銓凱基5A購03 708061 0.99 ▼-0.18 -15.38% 1.011.1100.00%0.00%0.00%0.10%235.320.028 價平 4.386% 0 108
順達凱基5A購04 708062 1.34 ▲0.03 +2.29% 1.231.5200.00%0.00%0.00%0.24%461.650.016 價平 0.899% 0 108
1< 上一頁...16081609161016111612...下一頁 >1802
台股大盤 相關文章