• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16091610161116121613...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯凱基5B購02 708063 1.08 -- -- 0.941.3800.00%0.00%0.00%0.47%2680.430.003 價平 19.043% 0 140
群聯兆豐64購01 708064 2.37 ▼-0.07 -2.87% 2.282.3100.00%0.00%0.00%0.01%1965.650.003 價平 -10.396% 0 290
中美晶群益5C購01 708065 3.58 ▲0.68 +23.45% 3.574.1600.00%0.00%0.00%0.17%2100.06 價平 -10.238% 0 169
群聯群益5B購02 708066 1.19 ▼-0.11 -8.46% 11.3500.00%0.00%0.00%0.35%2531.510.003 價平 14.28% 0 140
群聯群益5C購01 708067 1.91 ▼-0.09 -4.5% 1.832.500.00%0.00%0.00%0.37%2730.060.004 價平 20.515% 0 169
精材群益5A購05 708068 3.98 ▼-0.11 -2.69% 3.985.3500.00%0.00%0.00%0.34%282.650.04 價平 -26.658% 0 108
精材群益5A購06 708069 4.4 ▲0.11 +2.56% 4.324.4200.00%0.00%0.00%0.02%324.310.05 價平 -10.388% 0 108
雙鴻群益5B購07 708070 0.2 ▼-0.03 -13.04% 0.190.2900.00%0.00%0.00%0.53%1680.730.006 價平 46.154% 0 140
凡甲國票5B購01 708071 0.91 -- -- 0.90.9200.00%0.00%0.00%0.02%4300.03 價平 26.744% 0 140
久元國票5B購01 708072 0.81 ▲0.01 +1.25% 0.790.8100.00%0.00%0.00%0.03%1300.09 價平 28.923% 0 140
中美晶國票5B購01 708073 3.33 ▲0.9 +37.04% 3.213.4500.00%0.00%0.00%0.07%2000.05 價平 -15.75% 0 140
欣銓國票5C購01 708074 1.24 ▼-0.13 -9.49% 1.191.200.00%0.00%0.00%0.01%274.540.031 價平 18.045% 0 169
萬泰科國票5B購02 708075 1.36 -- -- 1.141.1500.00%0.00%0.00%0.01%1040.12 價平 24.615% 0 140
群聯國票5B購05 708076 2.23 ▼-0.17 -7.08% 2.182.200.00%0.00%0.00%0.01%2581.150.006 價平 15.929% 0 140
精材國票5B購01 708077 3.19 ▲0.39 +13.93% 2.842.9400.00%0.00%0.00%0.04%317.360.03 價平 -12.806% 0 140
鑫聯國票5B購01 708078 0.75 -- -- 0.80.8100.00%0.00%0.00%0.01%117.280.082 價平 30.593% 0 140
鴻呈國泰5C購01 708079 1.11 -- -- 1.031.0600.00%0.00%0.00%0.03%181.60.076 價平 30.892% 0 169
譜瑞國泰5B購01 708080 1.6 -- -- 1.411.4700.00%0.00%0.00%0.04%8000.025 價平 19.125% 0 140
久元富邦61購02 708081 1.04 -- -- 1.031.0400.00%0.00%0.00%0.01%130.880.054 價平 29.401% 0 200
系統電富邦61購01 708082 0.95 -- -- 0.790.8900.00%0.00%0.00%0.13%75.270.101 價平 17.497% 0 200
1< 上一頁...16091610161116121613...下一頁 >1802
台股大盤 相關文章