• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16101611161216131614...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登富邦5C購02 708083 1.18 ▲0.12 +11.32% 1.171.1800.00%0.00%0.00%0.01%536.290.01 價平 2.478% 0 169
群聯富邦5C購02 708084 1.45 ▼-0.04 -2.68% 1.351.3900.00%0.00%0.00%0.03%2009.210.002 價平 -8.003% 0 169
群聯富邦61購02 708085 1.22 ▼-0.06 -4.69% 1.211.2200.00%0.00%0.00%0.01%2316.960.002 價平 6.342999% 0 200
譜瑞富邦5C購03 708086 0.76 -- -- 0.680.7800.00%0.00%0.00%0.15%762.880.009 價平 15.19% 0 169
譜瑞富邦61購01 708087 0.59 ▼-0.1 -14.49% 0.60.700.00%0.00%0.00%0.17%878.880.01 價平 26.384% 0 200
群聯永豐5C購02 708088 0.92 ▼-0.09 -8.91% 0.910.9200.00%0.00%0.00%0.01%2732.550.002 價平 20.587% 0 169
群聯永豐64購02 708089 1.28 ▼-0.09 -6.57% 1.281.2900.00%0.00%0.00%0.01%2732.550.002 價平 20.587% 0 290
精材永豐5B購02 708090 2.98 -- -- 2.632.7100.00%0.00%0.00%0.03%324.310.031 價平 -10.388% 0 140
中美晶凱基61購02 708091 4.68 ▲1.26 +36.84% 4.21000.00%0.00%0.00%0.00%2000.06 價平 -15.75% 0 175
矽科凱基5B購01 708092 0.41 ▲0.02 +5.13% 0.460.4700.00%0.00%0.00%0.02%4500.015 價平 27.667% 0 113
群聯凱基61購01 708093 1.03 -- -- 0.950.9600.00%0.00%0.00%0.01%2859.120.003 價平 24.103% 0 175
精材凱基5B購02 708094 3.2 ▼-0.45 -12.33% 3.163.8800.00%0.00%0.00%0.23%316.370.037 價平 -13.159% 0 113
環球晶凱基5B購02 708095 7.95 -- -- 9.4000.00%0.00%0.00%0.00%7400.012 價平 -100.676% 0 113
譜瑞凱基5B購01 708096 0.73 ▼-0.11 -13.1% 0.750.7800.00%0.00%0.00%0.04%8500.02 價平 23.882% 0 113
久元國票5C購01 708097 0.57 ▲0.01 +1.79% 0.550.5600.00%0.00%0.00%0.02%1400.07 價平 34% 0 143
台星科國票5C購01 708098 0.91 -- -- 0.790.800.00%0.00%0.00%0.01%244.560.046 價平 31.305% 0 143
正淩國票5C購01 708099 0.49 -- -- 0.420.4400.00%0.00%0.00%0.05%235.330.041 價平 38.384% 0 143
亞信國票5C購01 708100 0.51 -- -- 0.490.5100.00%0.00%0.00%0.04%155.530.051 價平 33.453% 0 143
佳邦國票5C購01 708101 1.23 ▼-0.21 -14.58% 1.231.2400.00%0.00%0.00%0.01%107.920.082 價平 9.285% 0 143
金山電國票5C購01 708102 11.5 -- -- 09.9500.00%0.00%0.00%0.00%87.20.121 價平 -84.06% 0 143
1< 上一頁...16101611161216131614...下一頁 >1802
台股大盤 相關文章