• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16121613161416151616...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元國票5B購01 708072 0.8 ▼-0.02 -2.44% 0.80.8100.00%0.00%0.00%0.01%1300.09 價平 29.692% 0 144
中美晶國票5B購01 708073 2.43 ▲0.09 +3.85% 2.422.4300.00%0.00%0.00%0.00%2000.05 價平 -5.25% 0 144
欣銓國票5C購01 708074 1.37 ▲0.07 +5.38% 1.361.3700.00%0.00%0.00%0.01%274.540.031 價平 14.402% 0 173
萬泰科國票5B購02 708075 1.43 -- -- 1.351.3600.00%0.00%0.00%0.01%1040.12 價平 21.058% 0 144
群聯國票5B購05 708076 2.4 ▲0.29 +13.74% 2.342.3500.00%0.00%0.00%0.00%2581.150.006 價平 13.992% 0 144
精材國票5B購01 708077 2.8 ▲0.59 +26.7% 2.84300.00%0.00%0.00%0.06%317.360.03 價平 -12.333% 0 144
鑫聯國票5B購01 708078 0.6 -- -- 0.750.7600.00%0.00%0.00%0.01%117.280.082 價平 32.128% 0 144
鴻呈國泰5C購01 708079 1.11 ▲0.1 +9.9% 1.061.0700.00%0.00%0.00%0.01%181.60.076 價平 30.066% 0 173
譜瑞國泰5B購01 708080 1.6 -- -- 1.54000.00%0.00%0.00%0.00%8000.025 價平 18.125% 0 144
久元富邦61購02 708081 1.04 -- -- 1.031.0400.00%0.00%0.00%0.01%130.880.054 價平 30.165% 0 204
系統電富邦61購01 708082 0.98 -- -- 0.850.9500.00%0.00%0.00%0.12%75.270.101 價平 16.168% 0 204
家登富邦5C購02 708083 1.06 ▼-0.02 -1.85% 1.041.0500.00%0.00%0.00%0.01%536.290.01 價平 7.513% 0 173
群聯富邦5C購02 708084 1.49 ▲0.19 +14.62% 1.411.4500.00%0.00%0.00%0.03%2009.210.002 價平 -10.491% 0 173
群聯富邦61購02 708085 1.28 ▲0.16 +14.29% 1.271.2800.00%0.00%0.00%0.01%2316.960.002 價平 4.185% 0 204
譜瑞富邦5C購03 708086 0.76 -- -- 0.730.8300.00%0.00%0.00%0.14%762.880.009 價平 14.141% 0 173
譜瑞富邦61購01 708087 0.69 ▼-0.09 -11.54% 0.660.7500.00%0.00%0.00%0.14%878.880.01 價平 25.473% 0 204
群聯永豐5C購02 708088 1.01 ▲0.11 +12.22% 0.970.9800.00%0.00%0.00%0.01%2732.550.002 價平 18.757% 0 173
群聯永豐64購02 708089 1.37 ▲0.11 +8.73% 1.351.3600.00%0.00%0.00%0.01%2732.550.002 價平 18.757% 0 294
精材永豐5B購02 708090 2.98 ▲0.78 +35.45% 2.72.9800.00%0.00%0.00%0.10%324.310.031 價平 -9.926001% 0 144
中美晶凱基61購02 708091 3.42 ▲0.49 +16.72% 3.363.3800.00%0.00%0.00%0.01%2000.06 價平 -5.25% 0 179
1< 上一頁...16121613161416151616...下一頁 >1798
台股大盤 相關文章