• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16141615161616171618...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登台新5B購01 708112 1.75 ▼-0.06 -3.31% 1.731.8300.00%0.00%0.00%0.06%475.930.017 價平 -4.217% 0 117
家登台新5B購02 708113 1.48 -- -- 1.381.4200.00%0.00%0.00%0.03%565.160.023 價平 12.237% 0 117
家登台新62購01 708114 1.41 ▲0.13 +10.16% 1.251.3500.00%0.00%0.00%0.08%699.020.023 價平 29.044% 0 217
勤凱台新5B購01 708115 3.23 -- -- 3.023.0500.00%0.00%0.00%0.01%3000.04 價平 -6.667% 0 117
群聯台新5B購01 708116 1.76 ▲0.29 +19.73% 1.691.7100.00%0.00%0.00%0.01%2382.60.004 價平 6.824% 0 117
群聯台新5B購02 708117 1.3 ▲0.16 +14.04% 1.271.300.00%0.00%0.00%0.02%2933.580.005 價平 24.325% 0 117
世界群益5B購05 708118 3.82 ▼-0.06 -1.55% 3.783.8800.00%0.00%0.00%0.03%190.490.123 價平 9.182% 0 117
欣銓群益5B購01 708119 4.24 ▲0.38 +9.84% 1.795.800.00%0.00%0.00%2.24%254.930.102 價平 7.818% 0 117
家登群益5B購01 708120 1.01 ▼-0.01 -.98% 0.91.5800.00%0.00%0.00%0.76%575.080.015 價平 13.751% 0 117
家登群益61購01 708121 0.89 ▲0.05 +5.95% 0.451.2300.00%0.00%0.00%1.73%723.810.015 價平 31.474% 0 179
世界永豐65購01 708122 1.08 ▼-0.01 -.92% 1.071.0900.00%0.00%0.00%0.02%213.940.026 價平 19.136% 0 298
台特化永豐62購01 708123 0.69 -- -- 0.640.6500.00%0.00%0.00%0.02%396.80.02 價平 31.83% 0 217
高鋒永豐5C購01 708124 0.47 ▲0.04 +9.3% 0.390.4400.00%0.00%0.00%0.13%71.250.1 價平 40.281% 0 147
群聯永豐65購01 708125 1.3 ▲0.13 +11.11% 1.271.2800.00%0.00%0.00%0.01%2933.580.002 價平 24.325% 0 298
群聯中信62購01 708126 0.92 ▲0.1 +12.2% 0.90.9100.00%0.00%0.00%0.01%2928.610.002 價平 24.196% 0 217
凡甲國泰61購01 708127 1.81 -- -- 1.761.8600.00%0.00%0.00%0.06%3700.04 價平 15.541% 0 179
東捷國泰61購01 708128 4.69 ▲0.56 +13.56% 5000.00%0.00%0.00%0.00%109.190.101 價平 -26.385% 0 179
欣銓國泰5C購01 708129 2.12 ▲0.1 +4.95% 2.112.1200.00%0.00%0.00%0.00%245.130.041 價平 4.133% 0 147
群聯國泰61購01 708130 2.67 ▲0.28 +11.72% 2.562.6600.00%0.00%0.00%0.04%2481.880.005 價平 10.552% 0 179
中美晶富邦61購01 708131 2.58 ▲0.17 +7.05% 2.452.4600.00%0.00%0.00%0.00%1900.04 價平 -10.789% 0 179
1< 上一頁...16141615161616171618...下一頁 >1798
台股大盤 相關文章