加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16141615161616171618...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科凱基63購01 084948 1.87 -- -- 0.941.3600.00%0.00%0.00%0.45%3800.035 價平 25.921% 0 123
華新科凱基63購02 084949 1.73 ▼-0.24 -12.18% 01.4700.00%0.00%0.00%0.00%3400.03 價平 17.206% 0 123
華新科凱基63購03 084950 1.56 ▼-0.36 -18.75% 01.4500.00%0.00%0.00%0.00%3000.025 價平 6.167% 0 123
華新科凱基65購01 084951 1.07 ▼-0.49 -31.41% 0.871.0700.00%0.00%0.00%0.23%4000.03 價平 29.625% 0 183
華新科凱基65購02 084952 1.64 ▼-0.37 -18.41% 1.091.5800.00%0.00%0.00%0.45%3600.03 價平 21.806% 0 183
華新科凱基65購03 084953 2.03 ▼-0.24 -10.57% 1.51.7700.00%0.00%0.00%0.18%3200.025 價平 12.031% 0 183
華新科凱基65購04 084954 1.7 ▼-0.4 -19.05% 1.61.6800.00%0.00%0.00%0.05%2800.02 價平 -0.536% 0 183
萬海凱基66購02 084955 0.74 -- -- 0.680.700.00%0.00%0.00%0.03%1650.08 價平 31.515% 0 214
台新金凱基63購03 084956 0.48 -- -- 0.450.4600.00%0.00%0.00%0.02%620.6 價平 35.323% 0 123
聯詠凱基63購04 084957 1.7 -- -- 0.01000.00%0.00%0.00%0.00%7700.06 價平 33.766% 0 123
文曄凱基63購03 084958 1.02 ▼-0.13 -11.3% 0.880.900.00%0.00%0.00%0.02%2850.11 價平 31.579% 0 123
晶技凱基69購02 084959 1.02 -- -- 0.90.9100.00%0.00%0.00%0.01%2550.06 價平 48.235% 0 306
緯創凱基69購01 084960 1.19 ▼-0.14 -10.53% 1.151.1600.00%0.00%0.00%0.01%2820.075 價平 40.248% 0 306
明泰凱基66購01 084961 0.94 -- -- 0.810.8200.00%0.00%0.00%0.01%400.25 價平 30.625% 0 214
群創凱基63購09 084962 0.38 -- -- 0.240.2500.00%0.00%0.00%0.04%710.33 價平 46.479% 0 123
嘉澤凱基63購09 084963 0.75 -- -- 0.60.6100.00%0.00%0.00%0.02%23500.007 價平 29.362% 0 123
牧德凱基63購02 084964 0.86 ▼-0.16 -15.69% 0.660.6700.00%0.00%0.00%0.02%918.660.03 價平 36.429% 0 123
貿聯凱基67購02 084965 0.77 ▼-0.11 -12.5% 0.690.700.00%0.00%0.00%0.01%25500.005 價平 42.353% 0 244
神達凱基64購01 084966 0.95 -- -- 0.820.8300.00%0.00%0.00%0.01%96.710.193 價平 26.895% 0 153
定穎控凱基65購01 084967 0.83 ▼-0.27 -24.55% 0.660.7900.00%0.00%0.00%0.20%1400.065 價平 26.071% 0 183
1< 上一頁...16141615161616171618...下一頁 >2476
台股大盤 相關文章