• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16151616161716181619...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶富邦5C購02 708132 3.09 ▲0.6 +24.1% 3.09000.00%0.00%0.00%0.00%8000.005 價平 -68.75% 0 147
中美晶元大5B購02 708133 3.34 -- -- 0000.00%0.00%0.00%0.00%152.380.044 價內 51.92% 0 117
中美晶元大5B購03 708134 2.5 -- -- 3.29000.00%0.10%0.00%0.00%185.50.051 價內 24.8% 0 117
世界元大5B購02 708135 1.84 ▲0.14 +823.53% 1.681.78400.00%95.55%99.48%5.62%213.940.064 價外 16.33% 0 117
世界元大5B購03 708136 2.25 ▲0.25 +1250% 2.152.162210.00%115.36%115.88%0.46%185.610.05 價外 3.56% 0 117
均豪元大5B購01 708137 0.61 -- -- 0.50.600.00%80.87%89.29%17.24%141.440.053 價外 24.35% 0 117
群聯元大5B購01 708138 2.11 ▼-0.01 -47.17% 1.982.0850.00%109.81%115.10%4.81%2293.250.004 價外 4.28% 0 117
群聯元大5B購02 708139 1.95 -- -- 1.852.4550.00%120.88%166.43%24.49%2104.630.003 價內 4.29% 0 117
群聯元大64購01 708140 1.33 ▼-0.04 -291.97% 1.31.3740.00%101.83%106.79%5.11%2486.840.002 價外 11.74% 0 272
精材元大5B購03 708141 4.2 -- -- 5.15000.00%105.64%0.00%0.00%250.110.037 價內 44.14% 0 117
精材元大5B購04 708142 4.84 -- -- 5.15.600.00%120.71%141.40%8.93%280.120.039 價內 28.69% 0 117
精材元大5B購05 708143 4.7 ▲0.03 +64.24% 4.695.510.00%119.22%156.08%14.00%270.120.035 價內 33.46% 0 117
雙鴻元大61購14 708144 0.6 -- -- 0.29000.00%86.33%0.00%0.00%1680.730.005 價外 45.86% 0 179
大學光凱基5B購01 708145 0.68 ▼-0.02 -2.86% 0.670.700.00%0.00%0.00%0.04%2000.11 價平 29.5% 0 118
世界凱基5B購01 708146 1.41 ▲0.1 +7.63% 1.41.4200.00%0.00%0.00%0.01%210.030.072 價平 17.631% 0 118
正淩凱基5C購01 708147 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%245.130.046 價平 39.42% 0 148
欣銓凱基61購01 708148 1.53 ▲0.08 +5.52% 1.481.4900.00%0.00%0.00%0.01%274.540.033 價平 14.402% 0 179
原相凱基5B購02 708149 1.07 ▼-0.16 -13.01% 1.051.0800.00%0.00%0.00%0.03%2250.035 價平 1.556% 0 118
家登凱基5B購01 708150 0.7 ▼-0.07 -9.09% 0.69000.00%0.00%0.00%0.00%624.650.015 價平 20.596% 0 118
群翊凱基61購02 708151 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%6850.015 價平 45.474% 0 179
1< 上一頁...16151616161716181619...下一頁 >1798
台股大盤 相關文章