加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16151616161716181619...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達凱基63購04 084968 1.14 ▼-0.11 -8.8% 1.181.200.00%0.00%0.00%0.02%1900.04 價平 7.632% 0 123
祥碩凱基63購06 084969 0.54 ▼-0.16 -22.86% 0.420.4400.00%0.00%0.00%0.05%18000.009 價平 32.222% 0 123
力成凱基68購04 084970 1.11 -- -- 0.830.8400.00%0.00%0.00%0.01%3550.033 價平 38.028% 0 277
啟碁凱基68購01 084971 0.85 -- -- 0.60.6100.00%0.00%0.00%0.02%3400.045 價平 46.324% 0 277
旭隼凱基65購02 084972 0.6 -- -- 0000.00%0.00%0.00%0.00%11500.008 價平 27.913% 0 183
矽力凱基63購03 084973 1.3 ▼-0.37 -22.16% 01.1800.00%0.00%0.00%0.00%4500.02 價平 8.444% 0 123
保瑞凱基63購06 084974 1.03 -- -- 1.251.2600.00%0.00%0.00%0.01%4400.03 價平 11.591% 0 123
緯穎凱基67購01 084975 0.4 ▼-0.05 -11.11% 0.350.3600.00%0.00%0.00%0.03%34000.004 價平 51.471% 0 244
采鈺凱基63購04 084976 0.85 -- -- 0.590.600.00%0.00%0.00%0.02%5000.025 價平 28% 0 123
天虹凱基63購02 084977 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%3500.04 價平 38.857% 0 123
臺股指凱基64購05 084978 0.51 ▼-0.15 -22.73% 0.48000.00%0.00%0.00%0.00%50888.880.0005 價平 15.974% 0 153
鴻準國票64購03 084979 0.89 -- -- 0.790.800.00%0.00%0.00%0.01%660.15 價平 16.515% 0 153
鴻準國票65購01 084980 0.8 -- -- 0.690.700.00%0.00%0.00%0.01%850.225 價平 35.176% 0 183
南亞科國票69購01 084981 0.64 -- -- 00.5300.00%0.00%0.00%0.00%6700.006 價平 46.269% 0 306
友達國票64購02 084982 1.62 ▼-0.14 -7.95% 1.421.4300.00%0.00%0.00%0.01%290.3 價平 6.034% 0 153
友達國票65購01 084983 0.59 ▼-0.73 -55.3% 1.061.0700.00%0.00%0.00%0.01%380.4 價平 28.289% 0 183
強茂國票65購01 084984 0.62 -- -- 0.480.4900.00%0.00%0.00%0.02%2200.06 價平 47.273% 0 183
華新科國票66購01 084985 0.9 -- -- 0.820.8300.00%0.00%0.00%0.01%3200.01 價平 12.031% 0 214
華新科國票67購01 084986 1.16 -- -- 0.930.9400.00%0.00%0.00%0.01%4000.012 價平 29.625% 0 244
宏達電國票64購01 084987 0.82 -- -- 0.660.6700.00%0.00%0.00%0.02%530.3 價平 31.792% 0 153
1< 上一頁...16151616161716181619...下一頁 >2476
台股大盤 相關文章