加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16171618161916201621...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦63購19 085008 0.67 ▼-0.22 -24.72% 0.640.6500.00%0.00%0.00%0.02%48000.860.0005 價平 11.343% 0 123
臺股指富邦66購15 085009 0.62 ▼-0.12 -16.22% 0.590.6200.00%0.00%0.00%0.05%52000.80.0004 價平 16.859% 0 214
臺股指富邦69購03 085010 0.43 -- -- 0.340.3900.00%0.00%0.00%0.15%63888.80.0005 價平 31.764% 0 306
道瓊銅台新66購01 085011 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%420.2 價平 19.738% 0 214
台化台新63購01 085012 0.85 ▼-0.29 -25.44% 0.820.8300.00%0.00%0.00%0.01%1000.3 價平 35% 0 123
聯電台新63購05 085013 0.63 -- -- 0.460.4700.00%0.00%0.00%0.02%1400.07 價平 29.714% 0 123
聯電台新63購06 085014 0.3 ▼-0.05 -14.29% 0.240.2500.00%0.00%0.00%0.04%1680.08 價平 41.429% 0 123
聯電台新69購01 085015 0.52 ▼-0.09 -14.75% 0.520.5300.00%0.00%0.00%0.02%1600.035 價平 38.5% 0 306
金寶台新63購01 085016 0.5 ▼-0.01 -1.96% 0.490.500.00%0.00%0.00%0.02%350.2 價平 21.429% 0 123
華邦電台新63購04 085017 0.75 -- -- 0.20.4500.00%0.00%0.00%1.25%1900.045 價平 32.895% 0 123
華邦電台新63購05 085018 0.44 -- -- 0.140.2800.00%0.00%0.00%1.00%2180.045 價平 41.514% 0 123
鴻準台新69購01 085019 0.77 ▼-0.01 -1.28% 0.670.6800.00%0.00%0.00%0.01%950.2 價平 42% 0 306
矽統台新66購01 085020 1.26 -- -- 0.950.9600.00%0.00%0.00%0.01%650.2 價平 32.231% 0 214
群光台新66購01 085021 0.75 -- -- 0.70.7100.00%0.00%0.00%0.01%1400.08 價平 33.786% 0 214
建準台新63購01 085022 0.49 ▼-0.05 -9.26% 0.410.4200.00%0.00%0.00%0.02%1800.05 價平 27.222% 0 123
華新科台新63購01 085023 1.16 ▼-0.28 -19.44% 1.071.0800.00%0.00%0.00%0.01%3200.025 價平 12.031% 0 123
華新科台新63購02 085024 0.99 ▼-0.34 -25.56% 0.950.9600.00%0.00%0.00%0.01%3700.027 價平 23.919% 0 123
華新科台新63購03 085025 1.12 ▼-0.05 -4.27% 0.910.9200.00%0.00%0.00%0.01%407.250.03 價平 30.878% 0 123
華新科台新64購01 085026 4.36 ▼-1.19 -21.44% 4.084.1100.00%0.00%0.00%0.01%3550.1 價平 20.704% 0 153
華新科台新67購01 085027 2.64 ▼-0.64 -19.51% 2.552.5700.00%0.00%0.00%0.01%3450.035 價平 18.406% 0 244
1< 上一頁...16171618161916201621...下一頁 >2476
台股大盤 相關文章