• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16171618161916201621...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞中信5B購01 708172 0.72 ▼-0.04 -5.26% 0.720.7300.00%0.00%0.00%0.01%7500.008 價平 12.667% 0 118
欣銓兆豐61購01 708173 1.28 ▲0.06 +4.92% 1.281.2900.00%0.00%0.00%0.01%233.360.025 價平 -0.703% 0 179
凡甲國票5C購01 708174 0.67 ▲0.04 +6.35% 0.650.6600.00%0.00%0.00%0.02%4800.025 價平 34.896% 0 148
安葆國票5C購01 708175 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%523.350.014 價平 55.001% 0 148
東捷國票5C購01 708176 2.7 ▲0.55 +25.58% 2.683.0300.00%0.00%0.00%0.13%141.310.071 價平 2.342% 0 148
華景電國票5C購01 708177 0.74 ▼-0.03 -3.9% 0.710.7200.00%0.00%0.00%0.01%627.090.021 價平 35.655% 0 148
群翊國票5C購01 708178 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%6800.016 價平 45.074% 0 148
群聯國票66購01 708179 1.17 ▲0.12 +11.43% 1.151.1600.00%0.00%0.00%0.01%2978.250.002 價平 25.46% 0 330
東捷群益5B購02 708180 1.24 ▲0.09 +7.83% 1.63000.00%0.00%0.00%0.00%129.050.05 價平 -6.934999% 0 118
東捷群益5B購03 708181 2.5 ▲0.5 +25% 2.55300.00%0.00%0.00%0.18%140.960.081 價平 2.1% 0 118
華景電群益5B購01 708182 0.81 ▲0.01 +1.25% 0.790.8200.00%0.00%0.00%0.04%633.840.031 價平 36.34% 0 118
群聯群益61購03 708183 0.9 ▲0.12 +15.38% 0.880.8900.00%0.00%0.00%0.01%3077.530.002 價平 27.864% 0 179
久元元大64購01 708184 0.74 -- -- 0.730350.00%88.49%0.00%0.00%142.50.05 價外 35.37% 0 272
正淩元大5B購01 708185 0.23 -- -- 0.150.2500.00%73.57%86.03%41.67%248.080.04 價外 41.75% 0 118
東捷元大5B購01 708186 3.02 ▼-0.48 -1371.43% 3.143.24100.00%109.64%113.33%3.06%132.030.096 價內 1.11% 0 118
東捷元大5B購02 708187 4.18 -- -- 3.723.8200.00%109.61%113.97%2.60%113.170.091 價內 17.96% 0 118
東捷元大5B購03 708188 3.23 -- -- 3.553.6500.00%109.71%113.54%2.72%122.60.097 價內 8.89% 0 118
東捷元大5B購04 708189 2.5 -- -- 0000.00%0.00%0.00%0.00%140.960.048 價外 5.29% 0 118
家登元大5B購02 708190 1.54 ▲0.16 +1159.42% 1.541.6380.00%89.96%92.99%5.52%675.220.026 價外 22.25% 0 118
順達元大64購03 708191 2.21 ▼-0.07 -307.02% 2.272.29720.00%83.90%84.53%0.87%524.830.021 價外 12.35% 0 272
1< 上一頁...16171618161916201621...下一頁 >1798
台股大盤 相關文章