• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16181619162016211622...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科元大5B購01 708192 1.02 -- -- 0.820.8300.00%83.78%84.29%1.20%1060.117 價外 25.28% 0 118
群翊元大5B購01 708193 0.77 ▲0.03 +405.41% 0.820.823030.00%85.23%85.80%1.22%5090.021 價外 23.28% 0 118
群聯元大5B購03 708194 1.43 -- -- 0.981.4300.00%109.44%140.05%31.47%2888.90.003 價外 24.02% 0 118
群聯元大64購02 708195 1.7 -- -- 01.4800.00%0.00%133.24%0.00%3057.670.002 價外 28.21% 0 272
鈺太元大5B購01 708196 0.95 -- -- 0.780.8100.00%87.82%0.00%0.00%315.90.032 價外 24.03% 0 118
精材元大5B購07 708197 4.68 -- -- 5.75000.00%95.26%0.00%0.00%236.040.04 價內 52.73% 0 118
精材元大61購06 708198 5 ▲0.2 +416.67% 4.95210.00%120.57%124.10%2.00%3010.035 價內 19.77% 0 179
環球晶元大5B購01 708199 9.5 ▲1.6 +2025.32% 9.35030.00%0.10%0.00%0.00%7220.012 價內 105.68% 0 118
環球晶元大5B購02 708200 11.2 -- -- 12.6000.00%0.10%0.00%0.00%6480.018 價內 -108.333% 0 4
凡甲凱基5B購01 708201 0.51 -- -- 0.510.5300.00%0.00%0.00%0.04%4800.032 價平 34.896% 0 119
久元凱基5B購01 708202 0.82 -- -- 0.810.8200.00%0.00%0.00%0.01%1100.07 價平 16.909% 0 119
台特化凱基5B購01 708203 0.57 -- -- 0.520.5300.00%0.00%0.00%0.02%415.550.032 價平 34.906% 0 119
安葆凱基5C購01 708204 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%513.660.021 價平 54.153% 0 151
家登凱基5B購02 708205 0.77 ▲0.04 +5.48% 0.690.700.00%0.00%0.00%0.01%664.320.016 價平 25.337% 0 119
華景電凱基5B購01 708206 0.6 ▼-0.03 -4.76% 0.580.5900.00%0.00%0.00%0.02%501.670.013 價平 19.569% 0 119
順達凱基63購01 708207 2.17 ▲0.22 +11.28% 2.162.1700.00%0.00%0.00%0.00%515.110.021 價平 11.863% 0 239
萬泰科凱基5C購01 708208 1.28 -- -- 1.221.2300.00%0.00%0.00%0.01%1040.13 價平 21.058% 0 151
群聯凱基64購01 708209 0.99 ▼-0.36 -26.67% 0.991.1500.00%0.00%0.00%0.16%2779.70.002 價平 20.135% 0 272
環球晶凱基5B購03 708210 8.8 ▲1.2 +15.79% 8.859.500.00%0.00%0.00%0.07%8600.016 價平 -56.977% 0 119
穩得凱基5B購01 708211 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%2400.025 價平 24.583% 0 119
1< 上一頁...16181619162016211622...下一頁 >1798
台股大盤 相關文章