• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16191620162116221623...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鑫聯凱基5C購01 708212 0.55 -- -- 0.720.7300.00%0.00%0.00%0.01%117.280.102 價平 32.128% 0 151
台特化台新5B購01 708213 1.05 ▼-0.02 -1.87% 1.011.0200.00%0.00%0.00%0.01%326.50.04 價平 17.152% 0 119
台特化台新5B購02 708214 0.79 ▼-0.09 -10.23% 0.770.7800.00%0.00%0.00%0.01%395.760.061 價平 31.65% 0 119
系微台新5B購01 708215 0.81 -- -- 0.660.7600.00%0.00%0.00%0.15%3660.03 價平 27.869% 0 119
欣銓台新5B購01 708216 2.37 ▲0.22 +10.23% 2.322.4200.00%0.00%0.00%0.04%225.520.051 價平 -4.204% 0 119
欣銓台新5B購02 708217 2.46 ▲0.07 +2.93% 2.482.4900.00%0.00%0.00%0.00%245.130.061 價平 4.133% 0 119
湧德台新5B購01 708218 1.14 -- -- 0.991.0100.00%0.00%0.00%0.02%1700.1 價平 27.941% 0 119
華景電台新5B購01 708219 1.2 -- -- 1.051.1500.00%0.00%0.00%0.10%482.370.021 價平 16.351% 0 119
鈊象台新5B購01 708220 2.16 ▲0.11 +5.37% 2.152.1600.00%0.00%0.00%0.00%810.260.021 價平 8.178% 0 119
萬泰科台新5B購01 708221 2.43 -- -- 2.252.3500.00%0.00%0.00%0.04%800.15 價平 -2.625% 0 119
萬泰科台新5B購02 708222 2.2 ▼-0.13 -5.58% 2.172.1800.00%0.00%0.00%0.00%900.18 價平 8.778% 0 119
精材台新5B購01 708223 5.85 -- -- 7.2000.00%0.00%0.00%0.00%228.110.05 價平 -56.284% 0 119
精材台新5B購02 708224 6.25 -- -- 7.7000.00%0.00%0.00%0.00%257.860.06 價平 -38.253% 0 119
璟德中信5B購01 708225 0.33 ▲0.02 +6.45% 0.30.3200.00%0.00%0.00%0.07%432.990.017 價平 36.488% 0 119
安葆國泰5C購01 708226 0.36 -- -- 0.280.3400.00%0.00%0.00%0.21%484.590.036 價平 51.402% 0 151
群翊國泰5C購02 708227 0.49 -- -- 0.540.5500.00%0.00%0.00%0.02%6000.02 價平 37.75% 0 151
凡甲富邦61購01 708228 0.61 ▲0.04 +7.02% 0.570.5800.00%0.00%0.00%0.02%385.880.014 價平 19.016% 0 180
中光電富邦62購01 708229 3.01 ▼-0.06 -1.95% 2.913.0100.00%0.00%0.00%0.03%86.040.121 價平 -8.322% 0 217
均豪富邦5B購01 708230 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%164.450.039 價平 34.935% 0 119
捷創富邦62購01 708231 0.64 -- -- 0.630.6500.00%0.00%0.00%0.03%282.280.02 價平 27.908% 0 217
1< 上一頁...16191620162116221623...下一頁 >1798
台股大盤 相關文章