• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16211622162316241625...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凡甲元大5B購01 708252 0.51 ▼-0.05 -892.86% 0.520.532790.00%74.58%75.08%1.89%4820.039 價外 34.75% 0 119
均豪元大5B購02 708253 0.4 -- -- 0.310.4100.00%82.98%91.77%25.64%178.150.064 價外 39.94% 0 119
均豪元大65購01 708254 0.53 -- -- 0.430.5300.00%82.20%91.39%20.00%1850.03 價外 42.16% 0 300
家登元大5B購03 708255 1.68 -- -- 1.531.9900.00%94.09%118.82%23.12%566.160.016 價外 7.27% 0 119
群聯元大5B購04 708256 1.53 -- -- 1.331.4300.00%104.74%111.59%6.99%2392.530.003 價外 8.26% 0 119
群聯元大5B購05 708257 0.88 ▲0.04 +476.19% 0.810.91640.00%109.87%120.01%10.99%2601.010.002 價外 15.61% 0 119
群聯元大64購03 708258 1.14 ▼-0.12 -952.38% 1.111.17370.00%100.15%104.24%5.13%2804.520.002 價外 21.73% 0 272
精材元大5B購08 708259 3.75 ▼-1.25 -2500% 4.134.2370.00%86.13%90.01%2.36%292.070.04 價內 23.43% 0 119
精材元大5B購09 708260 6.25 -- -- 6.46.900.00%120.76%136.29%7.25%287.610.05 價內 25.34% 0 119
精材元大5B購10 708261 5.1 -- -- 6.35000.00%96.47%0.00%0.00%262.820.05 價內 37.17% 0 119
璟德元大5B購01 708262 0.35 ▼-0.18 -3396.23% 0.430.4530.00%89.12%90.52%4.44%443.380.032 價外 40.46% 0 119
環球晶元大5B購03 708263 11.2 -- -- 0000.00%0.10%0.00%0.00%8120.022 價內 82.88% 0 119
環球晶元大5B購04 708264 7 ▲1.35 +2389.38% 6.75010.00%0.10%113.77%38.57%8670.01 價內 71.28% 0 119
大中元大5B購01 708265 4.37 ▼-1.53 -2593.22% 4.274.3720.00%83.23%86.50%2.29%2910.047 價內 18.56% 0 120
威剛元大5B購04 708266 0.66 -- -- 0.610.6200.00%114.52%115.47%1.61%613.910.012 價外 33.79% 0 120
威剛元大5B購05 708267 0.64 ▼-0.05 -724.64% 0.650.665090.00%114.35%115.35%1.52%568.440.011 價外 28.49% 0 120
威剛元大64購01 708268 0.7 ▼-0.01 -140.84% 0.680.69750.00%113.39%114.43%1.45%636.650.007 價外 36.15% 0 272
陽程元大61購03 708269 1.71 ▲0.19 +1250% 1.651.677130.00%118.98%120.39%1.20%139.930.041 價外 5.67% 0 181
群聯元大5B購06 708270 0.61 ▼-0.14 -1866.67% 0.60.7630.00%106.38%119.60%17.81%2973.290.002 價外 26.18% 0 120
鉅橡元大5B購01 708271 0.48 -- -- 0.410.4300.00%103.24%106.03%6.98%110.920.093 價外 43.2% 0 120
1< 上一頁...16211622162316241625...下一頁 >1798
台股大盤 相關文章