• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16221623162416251626...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅橡元大5B購02 708272 0.2 -- -- 0.170.1800.00%102.78%104.64%5.88%127.320.056 價外 50.52% 0 120
安葆國泰5C購02 708273 0.36 ▼-0.02 -5.26% 0.340.3500.00%0.00%0.00%0.03%387.670.015 價平 39.252% 0 151
勤凱國泰5C購01 708274 1.88 -- -- 1.751.7800.00%0.00%0.00%0.02%2950.02 價平 -8.474999% 0 151
雷科國泰5C購01 708275 9.55 -- -- 11000.00%0.00%0.00%0.00%74.80.15 價平 -92.513% 0 151
久元凱基64購01 708276 1 -- -- 0.980.9900.00%0.00%0.00%0.01%1500.065 價平 39.067% 0 272
均豪凱基65購01 708277 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%192.830.041 價平 44.511% 0 301
金山電凱基5B購01 708278 15.8 -- -- 017.700.00%0.00%0.00%0.00%94.140.121 價平 -89.08% 0 120
威剛凱基5B購03 708279 0.52 ▲0.04 +8.33% 0.520.5300.00%0.00%0.00%0.02%6000.015 價平 31.667% 0 120
群聯凱基64購02 708280 0.94 ▲0.11 +13.25% 0.930.9400.00%0.00%0.00%0.01%2993.140.002 價平 25.83% 0 272
精材凱基5B購03 708281 4.75 ▲0.97 +25.66% 4.75000.00%0.00%0.00%0.00%272.730.04 價平 -30.715% 0 120
寶雅凱基5B購01 708282 1.77 -- -- 1.741.7800.00%0.00%0.00%0.02%8500.027 價平 15.294% 0 120
鉅橡台新5B購02 708283 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%110.920.124 價平 42.932% 0 120
鉅橡台新5B購03 708284 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%125.390.093 價平 49.518% 0 120
系微兆豐65購01 708285 1.04 -- -- 11.0200.00%0.00%0.00%0.02%3580.018 價平 26.257% 0 301
群聯兆豐65購01 708286 1.93 ▲0.17 +9.66% 1.91.9100.00%0.00%0.00%0.01%2362.750.003 價平 6.042% 0 301
凡甲國票5C購02 708287 0.4 -- -- 0.420.4300.00%0.00%0.00%0.02%5400.02 價平 42.13% 0 151
久元國票5C購02 708288 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%1500.06 價平 39.067% 0 151
方土昶國票5C購01 708289 1.32 ▲0.13 +10.92% 1.291.300.00%0.00%0.00%0.01%620.12 價平 15% 0 151
世界國票5C購02 708290 1.22 ▲0.07 +6.09% 1.091.1400.00%0.00%0.00%0.05%214.910.046 價平 19.501% 0 151
宏捷科國票5C購01 708291 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%2200.06 價平 38.182% 0 151
1< 上一頁...16221623162416251626...下一頁 >1798
台股大盤 相關文章