台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
群翊國票57購01	702595	1.4	--	--	1.29	1.3	0	0.00%	0.00%	0.00%	0.01%	460	0.06	價平 35.87%	179
擎亞國票57購01	702596	1.23	▼-0.05	-3.91%	1.23	1.24	0	0.00%	0.00%	0.00%	0.01%	56.5	0.149	價平 9.912%	179
擎亞國票58購02	702597	1.51	▲0.03	+2.03%	1.41	1.42	0	0.00%	0.00%	0.00%	0.01%	73	0.25	價平 30.274%	210
FH中5G元大58購01	702598	2.46	▲0.32	+14.95%	2.42	2.43	1	0.00%	57.85%	57.98%	0.00%	35	1	價外 21.857%	210
IET元大56購02	702599	1.63	▲0.09	+5.84%	1.6	1.61	666	0.00%	97.79%	98.31%	0.01%	338.13	0.025	價外 8.911%	150
IET元大57購01	702600	0.82	▲0.03	+3.8%	0.82	0.83	2397	0.00%	97.52%	98.43%	0.01%	365.18	0.013	價外 15.658%	179
元太元大56購01	702601	0.54	▲0.01	+1.89%	0.54	0.55	922	0.00%	61.39%	61.90%	0.02%	232	0.052	價外 24.784%	150
台燿元大56購10	702602	1.38	--	--	0.01	0	43	0.00%	19.31%	0.00%	0.00%	644	0.029	價外 23.602%	150
立敦元大56購02	702603	0.73	--	--	0.67	0.68	257	0.00%	75.56%	76.46%	0.01%	60.6	0.082	價外 9.736%	150
竹陞元大56購02	702604	0.49	--	--	0.45	0.46	0	0.00%	83.79%	85.17%	0.02%	1170	0.01	價外 38.718%	150
系統電元大5C購01	702605	0.53	▼-0.01	-1.85%	0.5	0.51	3	0.00%	72.71%	74.17%	0.02%	66	0.03	價外 3.333%	332
宜鼎元大56購10	702606	5.25	▲0.44	+9.15%	5.5	5.6	437	0.00%	79.90%	81.89%	0.02%	613	0.033	價內 -11.256%	150
旺矽元大59購02	702607	0.63	▲0.07	+12.5%	0.62	0.63	1711	0.00%	82.31%	83.01%	0.02%	3425	0.002	價外 32.847%	241
信昌電元大56購05	702608	0.7	▲0.03	+4.48%	0.66	0.67	100	0.00%	80.43%	80.43%	0.02%	87.3	0.063	價外 14.891%	150
前鼎元大56購01	702609	0.57	▼-0.02	-3.39%	0.55	0.56	40	0.00%	69.85%	70.53%	0.02%	92.58	0.086	價外 21.905%	150
高技元大58購01	702610	0.89	▼-0.08	-8.25%	0.85	0.86	432	0.00%	79.47%	79.89%	0.01%	477.5	0.029	價外 36.335%	210
高技元大5C購01	702611	0.72	▼-0.05	-6.49%	0.72	0.73	21	0.00%	79.04%	79.58%	0.01%	511	0.017	價外 40.509%	332
富喬元大56購01	702612	1.32	▲0.2	+17.86%	1.31	1.33	1622	0.00%	87.47%	88.27%	0.02%	127.5	0.103	價外 22.51%	150
富喬元大56購02	702613	1.27	▲0.1	+8.55%	1.35	1.37	1120	0.00%	87.45%	88.46%	0.01%	112	0.08	價外 11.786%	150
順達元大56購03	702614	1.64	▼-0.11	-6.29%	1.59	0	4	0.00%	70.27%	70.55%	0.00%	341.5	0.051	價外 16.545%	150