• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16261627162816291630...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科台新5B購03 708352 2.26 ▲0.16 +7.62% 1.99200.00%0.00%0.00%0.01%1000.22 價平 17.9% 0 123
群聯台新5B購03 708353 1.16 ▲0.16 +16% 1.121.1300.00%0.00%0.00%0.01%2730.060.003 價平 18.683% 0 123
群聯台新5B購04 708354 0.97 -- -- 1.051.0600.00%0.00%0.00%0.01%3149.50.003 價平 29.513% 0 123
精材台新5B購03 708355 8.3 -- -- 10.4000.00%0.00%0.00%0.00%277.690.091 價平 -28.381% 0 123
臺慶科台新5B購01 708356 5.95 -- -- 6.056.1500.00%0.00%0.00%0.02%176.950.051 價平 -55.411% 0 123
璟德台新5B購01 708357 0.7 -- -- 0.690.7900.00%0.00%0.00%0.14%398.350.04 價平 30.965% 0 123
台星科兆豐61購01 708358 0.62 -- -- 0.640.6500.00%0.00%0.00%0.02%208.860.029 價平 16.93% 0 182
均豪兆豐61購01 708359 0.37 ▲0.01 +2.78% 0.360.3800.00%0.00%0.00%0.06%156.620.036 價平 31.682% 0 182
欣銓群益5B購02 708360 0.82 ▲0.03 +3.8% 0.39000.00%0.00%0.00%0.00%343.180.036 價平 31.523% 0 123
精材群益5B購01 708361 5.6 ▲1.6 +40% 5.4000.00%0.00%0.00%0.00%272.730.05 價平 -30.715% 0 123
環球晶群益5B購02 708362 3.65 -- -- 1.85000.00%0.00%0.00%0.00%936.660.015 價平 -44.129% 0 123
環球晶群益5B購03 708363 5.9 -- -- 6.95000.00%0.00%0.00%0.00%998.880.015 價平 -35.151% 0 123
凡甲元大5B購02 708364 1.16 ▼-0.1 -793.65% 1.191.211500.00%89.40%90.15%1.65%4360.04 價平 27.87% 0 123
凡甲元大5B購03 708365 1.21 ▼-0.11 -833.33% 1.271.29100.00%89.31%90.19%1.55%3900.032 價平 19.36% 0 123
凡甲元大65購01 708366 1 ▼-0.1 -909.09% 1.051.062100.00%89.75%90.18%0.94%5280.021 價平 40.44% 0 302
久元元大5B購01 708367 0.41 -- -- 0.390.400.00%86.45%87.70%2.63%1220.04 價平 24.51% 0 123
久元元大61購02 708368 0.35 -- -- 0.350.3600.00%89.34%90.40%2.78%1540.041 價平 40.19% 0 182
久元元大65購01 708369 0.43 -- -- 0.430.4400.00%89.45%90.41%2.27%165.50.033 價平 44.35% 0 302
台星科元大5B購02 708370 1.08 -- -- 1.041.0600.00%94.74%95.86%1.89%214.730.047 價平 21.3% 0 123
台星科元大65購01 708371 1.15 -- -- 0.991.0900.00%79.70%83.67%9.01%267.550.043 價平 36.83% 0 302
1< 上一頁...16261627162816291630...下一頁 >1798
台股大盤 相關文章