加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16261627162816291630...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富邦金凱基63購03 085189 1.31 ▲0.13 +11.02% 1.171.1900.00%0.00%0.00%0.02%1750.085 價平 11.143% 0 123
國泰金凱基63購02 085190 0.41 ▲0.03 +7.89% 0.390.400.00%0.00%0.00%0.03%1650.15 價平 32.121% 0 123
玉山金凱基63購01 085191 1.71 -- -- 1.791.800.00%0.00%0.00%0.01%500.35 價平 4.1% 0 123
兆豐金凱基63購01 085192 1.79 ▲0.28 +18.54% 1.631.6500.00%0.00%0.00%0.01%550.3 價平 1.818% 0 123
中信金凱基63購01 085193 1.88 ▲0.03 +1.62% 2.022.0400.00%0.00%0.00%0.01%770.25 價平 2.727% 0 123
嘉晶凱基67購01 085194 1.65 ▼-0.3 -15.38% 1.65000.00%0.00%0.00%0.00%1150.06 價平 6.957% 0 245
奇鋐凱基65購05 085196 0.39 ▼-0.29 -42.65% 0.390.400.00%0.00%0.00%0.03%51500.006 價平 50.194% 0 186
文曄凱基63購04 085197 1.46 ▼-0.1 -6.41% 1.31.3100.00%0.00%0.00%0.01%2300.07 價平 15.217% 0 123
晶技凱基67購03 085198 0.87 ▼-0.08 -8.42% 0.720.7300.00%0.00%0.00%0.01%1950.04 價平 32.308% 0 245
牧德凱基63購03 085199 0.65 ▼-0.37 -36.27% 0.60.6100.00%0.00%0.00%0.02%898.690.03 價平 35.017% 0 123
貿聯凱基66購03 085200 0.48 ▼-0.12 -20% 0.420.4300.00%0.00%0.00%0.02%31500.007 價平 53.333% 0 215
大銀凱基63購03 085201 0.55 ▼-0.21 -27.63% 0.510.5200.00%0.00%0.00%0.02%2500.045 價平 29% 0 123
眾達凱基63購05 085202 1.48 ▼-0.18 -10.84% 1.571.5900.00%0.00%0.00%0.01%1850.045 價平 5.135% 0 123
力成凱基68購05 085203 1.1 ▼-0.06 -5.17% 1.051.0600.00%0.00%0.00%0.01%2950.03 價平 25.424% 0 277
光聖凱基67購01 085204 0.54 ▼-0.11 -16.92% 0.530.5500.00%0.00%0.00%0.04%25000.007 價平 57.2% 0 245
緯穎凱基64購12 085205 0.15 ▼-0.07 -31.82% 0.140.1500.00%0.00%0.00%0.07%37500.01 價平 56% 0 154
力積電凱基63購13 085206 0.88 -- -- 0.530.9200.00%0.00%0.00%0.74%700.15 價平 21.714% 0 123
臺股指凱基65購14 085207 0.5 ▼-0.17 -25.37% 0.50.900.00%0.00%0.00%0.80%522680.0004 價平 17.722% 0 186
臺股指凱基69購01 085208 0.89 -- -- 0.72000.00%0.00%0.00%0.00%61888.880.0006 價平 29.546% 0 307
國巨國泰64購02 085209 0.86 ▼-0.13 -13.13% 0.33000.00%0.00%0.00%0.00%5300.015 價平 23.679% 0 154
1< 上一頁...16261627162816291630...下一頁 >2476
台股大盤 相關文章