• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16271628162916301631...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
沛亨元大5B購01 708372 1.28 ▼-0.06 -447.76% 1.241.252790.00%143.96%145.57%1.59%6100.012 價平 25.33% 0 123
欣銓元大5B購01 708373 1.19 ▼-0.13 -984.85% 1.041.141510.00%98.82%104.59%8.77%290.780.034 價平 22.45% 0 123
欣銓元大64購01 708374 1.04 -- -- 0.850.9200.00%98.00%103.10%7.61%325.680.018 價平 30.76% 0 272
金山電元大5B購01 708375 6.25 -- -- 6000.00%0.10%0.00%0.00%105.240.083 價內 -69.137% 0 4
威剛元大5B購06 708376 0.51 -- -- 0.470.4900.00%113.23%115.37%4.08%6630.011 價平 38.69% 0 123
威剛元大5B購07 708377 0.7 ▼-0.05 -666.67% 0.70.7111530.00%113.86%114.94%1.41%5200.01 價平 21.83% 0 123
原相元大5B購01 708378 0.89 ▼-0.18 -1682.24% 0.80.826120.00%73.63%74.07%1.20%277.50.051 價平 23.57% 0 123
家登元大5B購04 708379 1.02 -- -- 0.671.0200.00%83.88%98.99%32.35%796.190.021 價平 34.06% 0 123
家登元大64購01 708380 0.95 -- -- 0.65100.00%82.76%103.06%35.00%865.590.01 價平 39.35% 0 272
陽程元大61購04 708381 1.3 ▼-0.03 -225.56% 1.341.4450.00%99.04%105.15%6.94%151.50.045 價平 12.87% 0 182
群聯元大5B購07 708382 1.41 -- -- 1.311.4100.00%109.55%114.59%7.09%2933.580.004 價平 25.18% 0 123
群聯元大61購05 708383 1.28 ▼-0.15 -1048.95% 1.311.41100.00%109.87%115.29%7.09%3017.960.003 價平 27.27% 0 182
凡甲國泰5C購01 708384 1.31 ▲0.06 +4.8% 1.261.2700.00%0.00%0.00%0.01%4200.04 價平 25.595% 0 151
合晶國泰61購01 708385 20.3 -- -- 22.4000.00%0.00%0.00%0.00%600.2 價平 -187.5% 0 182
合晶國泰62購01 708386 21.2 -- -- 25.2000.00%0.00%0.00%0.00%700.25 價平 -146.429% 0 217
均豪國泰62購01 708387 1.14 -- -- 1.171.1800.00%0.00%0.00%0.01%156.620.077 價平 31.682% 0 217
良維國泰5C購01 708388 1.66 ▼-0.01 -.6% 1.61.6100.00%0.00%0.00%0.01%3800.04 價平 21.447% 0 151
家登國泰5C購01 708389 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%644.490.01 價平 23.04% 0 151
家登國泰5C購02 708390 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%694.060.01 價平 28.536% 0 151
力領台新5B購01 708391 1.58 ▼-0.06 -3.66% 1.481.5500.00%0.00%0.00%0.05%2380.063 價平 18.067% 0 124
1< 上一頁...16271628162916301631...下一頁 >1798
台股大盤 相關文章