• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16301631163216331634...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶富邦62購01 708432 8.45 -- -- 9.55000.00%0.00%0.00%0.00%60.880.082 價平 -183.344% 0 217
家登富邦61購02 708433 0.57 ▼-0.01 -1.72% 0.560.5700.00%0.00%0.00%0.02%595.780.007 價平 16.748% 0 186
家登富邦62購01 708434 0.55 -- -- 0.520.5300.00%0.00%0.00%0.02%766.320.008 價平 35.275% 0 217
鈊象富邦61購02 708435 0.9 ▼-0.13 -12.62% 0.931.0300.00%0.00%0.00%0.11%715.770.007 價平 -3.944% 0 186
新盛力富邦61購03 708436 2.08 -- -- 1.821.8600.00%0.00%0.00%0.02%201.720.02 價平 -26.413% 0 186
群聯富邦62購03 708437 0.79 ▲0.11 +16.18% 0.770.7800.00%0.00%0.00%0.01%3459.620.002 價平 35.831% 0 217
環球晶富邦5C購03 708438 2.13 -- -- 2.7000.00%0.00%0.00%0.00%9500.005 價平 -42.105% 0 154
世界群益5B購07 708439 1.24 -- -- 1.131.2300.00%0.00%0.00%0.09%247.640.072 價平 30.141% 0 124
立碁群益5C購01 708440 0.59 -- -- 0.22000.00%0.00%0.00%0.00%84.10.152 價平 40.19% 0 154
合晶群益5B購02 708441 17.7 -- -- 17.6000.00%0.00%0.00%0.00%75.90.18 價平 -127.273% 0 124
艾訊群益5B購02 708442 1.26 ▼-0.09 -6.67% 1.231.2500.00%0.00%0.00%0.02%168.880.06 價平 14.732% 0 124
家登群益61購02 708443 0.64 -- -- 0.31000.00%0.00%0.00%0.00%842.790.015 價平 41.148% 0 186
新盛力群益5B購01 708444 2.44 ▼-0.24 -8.96% 2.212.3100.00%0.00%0.00%0.05%246.860.04 價平 -3.297% 0 124
群聯群益5B購04 708445 0.7 ▲0.09 +14.75% 0.680.6900.00%0.00%0.00%0.01%3459.730.003 價平 35.833% 0 124
環球晶群益5C購02 708446 6 -- -- 6.95000.00%0.00%0.00%0.00%1056.660.015 價平 -27.761% 0 154
久元凱基63購01 708447 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%2000.045 價平 54.3% 0 245
世界凱基65購01 708448 0.65 ▼-0.05 -7.14% 0.640.6500.00%0.00%0.00%0.02%271.570.024 價平 36.296% 0 306
台半凱基5C購01 708449 5.6 -- -- 4.975.300.00%0.00%0.00%0.07%1050.13 價平 -24.286% 0 155
合晶凱基5B購02 708450 13.4 ▲2.1 +18.58% 13.3000.00%0.00%0.00%0.00%830.14 價平 -107.831% 0 125
合晶凱基61購01 708451 11.1 ▲1.6 +16.84% 9.9510.800.00%0.00%0.00%0.09%770.1 價平 -124.026% 0 186
1< 上一頁...16301631163216331634...下一頁 >1798
台股大盤 相關文章