加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16321633163416351636...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2富邦79購02 085310 0.77 ▼-0.1 -11.49% 0.740.7500.00%0.00%0.00%0.01%520.12 價平 43.827% 0 673
T50反1富邦6C購01 085311 1.54 -- -- 1.621.6300.00%0.00%0.00%0.01%11.880.88 價平 8.081% 0 398
美費半富邦65購01 085312 0.44 ▼-0.08 -15.38% 0.430.4400.00%0.00%0.00%0.02%108.880.073 價平 32.77% 0 186
南亞富邦65購03 085313 0.75 ▼-0.23 -23.47% 0.7000.00%0.00%0.00%0.00%256.880.015 價平 3.068% 0 186
東陽富邦66購01 085314 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%101.880.046 價平 23.734% 0 215
長興富邦66購01 085315 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%1080.05 價平 44.63% 0 215
美時富邦65購04 085316 0.59 ▲0.15 +34.09% 0.550.5600.00%0.00%0.00%0.02%183.880.019 價平 8.636% 0 186
光寶科富邦63購03 085317 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%4200.016 價平 49.643% 0 123
華通富邦73購01 085318 0.48 -- -- 0.390.400.00%0.00%0.00%0.03%3500.01 價平 52.714% 0 489
台積電富邦64購06 085319 0.33 ▲0.01 +3.12% 0.30.3100.00%0.00%0.00%0.03%2622.280.002 價平 14.578% 0 154
台積電富邦79購01 085320 0.68 ▲0.02 +3.03% 0.650.6600.00%0.00%0.00%0.02%3490.60.002 價平 35.828% 0 673
台積電富邦79購02 085321 0.62 ▼-0.03 -4.62% 0.610.6200.00%0.00%0.00%0.02%3390.90.002 價平 33.941% 0 673
旺宏富邦63購01 085322 0.19 -- -- 0.130.1400.00%0.00%0.00%0.08%1450.02 價平 45.034% 0 123
智邦富邦65購02 085323 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%2862.880.003 價平 51.797% 0 186
智邦富邦65購03 085324 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%2247.880.002 價平 38.609% 0 186
矽統富邦65購01 085325 0.46 -- -- 0.40.4100.00%0.00%0.00%0.03%49.60.052 價平 11.19% 0 186
金像電富邦6C購01 085326 0.63 ▲0.01 +1.61% 0.340.5600.00%0.00%0.00%0.65%15660.003 價平 44.572% 0 398
漢唐富邦65購04 085327 0.56 ▼-0.01 -1.75% 0.480.4900.00%0.00%0.00%0.02%1066.880.003 價平 10.393% 0 186
南亞科富邦66購02 085328 0.29 -- -- 0.110.200.00%0.00%0.00%0.82%612.880.005 價平 41.261% 0 215
建準富邦66購01 085329 0.29 -- -- 0.20.2100.00%0.00%0.00%0.05%213.880.024 價平 38.751% 0 215
1< 上一頁...16321633163416351636...下一頁 >2476
台股大盤 相關文章