加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16331634163516361637...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂富邦66購02 085330 0.26 -- -- 0.180.1900.00%0.00%0.00%0.06%2200.016 價平 47.273% 0 215
瑞軒富邦65購01 085331 0.33 ▼-0.07 -17.5% 0.330.3400.00%0.00%0.00%0.03%44.930.072 價平 29.446% 0 186
宏達電富邦63購02 085332 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%590.15 價平 38.729% 0 123
陽明富邦65購02 085333 0.82 ▼-0.07 -7.87% 0.770.7800.00%0.00%0.00%0.01%57.220.064 價平 -4.858% 0 186
國泰金富邦69購01 085334 0.69 ▼-0.03 -4.17% 0.690.700.00%0.00%0.00%0.01%1500.05 價平 25.333% 0 307
台新金富邦63購01 085335 0.31 ▲0.05 +19.23% 0.280.2900.00%0.00%0.00%0.04%590.29 價平 32.034% 0 123
奇鋐富邦65購06 085336 0.35 ▼-0.15 -30% 0.320.3300.00%0.00%0.00%0.03%3548.880.001 價平 27.724% 0 186
奇鋐富邦65購07 085337 0.2 ▼-0.11 -35.48% 0.190.200.00%0.00%0.00%0.05%3707.880.001 價平 30.823% 0 186
奇鋐富邦66購03 085338 0.21 ▼-0.09 -30% 0.190.200.00%0.00%0.00%0.05%4176.880.001 價平 38.591% 0 215
文曄富邦63購01 085339 0.58 ▼-0.01 -1.69% 0.520.5300.00%0.00%0.00%0.02%2300.022 價平 15.217% 0 123
晶技富邦63購02 085340 0.23 ▼-0.03 -11.54% 0.190.200.00%0.00%0.00%0.05%2000.018 價平 34% 0 123
緯創富邦6C購01 085341 1.03 ▼-0.02 -1.9% 0.940.9500.00%0.00%0.00%0.01%2800.04 價平 39.821% 0 398
昇貿富邦65購01 085342 0.53 ▼-0.01 -1.85% 0.450.4600.00%0.00%0.00%0.02%118.880.031 價平 20.087% 0 186
新日興富邦66購01 085343 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%286.880.022 價平 58.345% 0 215
辛耘富邦69購01 085344 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%10400.003 價平 55.288% 0 307
大聯大富邦65購02 085345 0.52 ▼-0.09 -14.75% 0.460.4700.00%0.00%0.00%0.02%116.880.041 價平 21.201% 0 186
臻鼎富邦65購03 085346 0.46 ▼-0.01 -2.13% 0.380.3900.00%0.00%0.00%0.03%551.880.008 價平 28.608% 0 186
臻鼎富邦69購01 085347 0.42 ▼-0.07 -14.29% 0.370.3800.00%0.00%0.00%0.03%586.880.006 價平 32.865% 0 307
十銓富邦65購02 085348 0.56 ▲0.04 +7.69% 0.530.5400.00%0.00%0.00%0.02%286.880.012 價平 8.847% 0 186
力成富邦73購01 085349 0.54 -- -- 0.440.4500.00%0.00%0.00%0.02%4000.009 價平 45% 0 489
1< 上一頁...16331634163516361637...下一頁 >2476
台股大盤 相關文章