加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16341635163616371638...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽力富邦65購02 085350 0.67 ▼-0.15 -18.29% 00.600.00%0.00%0.00%0.00%477.880.009 價平 13.786% 0 186
矽力富邦65購03 085351 0.8 ▼-0.17 -17.53% 00.7500.00%0.00%0.00%0.00%423.880.008 價平 2.803% 0 186
光聖富邦66購01 085352 0.14 ▼-0.03 -17.65% 0.130.1400.00%0.00%0.00%0.08%25000.002 價平 57.2% 0 215
台塑化富邦66購01 085353 0.99 ▼-0.32 -24.43% 00.9900.00%0.00%0.00%0.00%100.880.064 價平 12.867% 0 215
緯穎富邦63購06 085354 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%30000.002 價平 45% 0 123
緯穎富邦79購01 085355 0.35 ▼-0.06 -14.63% 0.340.3500.00%0.00%0.00%0.03%35000.001 價平 52.857% 0 673
惠特富邦65購01 085356 0.54 ▼-0.03 -5.26% 0.460.4700.00%0.00%0.00%0.02%135.880.025 價平 17.574% 0 186
聯電中信63購02 085357 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%2140.035 價平 54.019% 0 124
鴻海中信67購01 085358 0.33 -- -- 0.290.300.00%0.00%0.00%0.03%3800.039 價平 38.158% 0 246
國巨中信67購01 085359 0.2 ▼-0.07 -25.93% 0.090.200.00%0.00%0.00%1.22%7000.005 價平 42.214% 0 246
京元電中信67購03 085360 0.43 -- -- 0.330.3400.00%0.00%0.00%0.03%3800.012 價平 39.868% 0 246
臻鼎中信69購01 085361 0.23 ▼-0.07 -23.33% 0.230.2400.00%0.00%0.00%0.04%7510.005 價平 47.537% 0 308
穎崴中信69購01 085362 0.32 ▼-0.1 -23.81% 0.310.3200.00%0.00%0.00%0.03%104500.001 價平 65.359% 0 308
鴻勁中信63購01 085363 0.2 -- -- 0.120.1300.00%0.00%0.00%0.08%82000.001 價平 51.463% 0 124
鴻勁中信66購01 085364 0.12 ▼-0.06 -33.33% 0.120.1300.00%0.00%0.00%0.08%95000.001 價平 58.105% 0 217
美費半永豐63購01 085365 0.5 -- -- 0.380.3900.00%0.00%0.00%0.03%95.790.1 價平 23.583% 0 124
台塑永豐64購04 085366 0.84 -- -- 0.580.6800.00%0.00%0.00%0.17%79.920.1 價平 18.544% 0 155
中砂永豐63購01 085367 1.14 -- -- 0.360.8800.00%0.00%0.00%1.44%8030.01 價平 11.582% 0 124
東聯永豐63購01 085368 0.93 ▼-0.05 -5.1% 0.860.8700.00%0.00%0.00%0.01%180.41 價平 11.944% 0 124
楠梓電永豐63購03 085369 0.27 -- -- 0.08000.00%0.00%0.00%0.00%182.850.05 價平 41.482% 0 124
1< 上一頁...16341635163616371638...下一頁 >2476
台股大盤 相關文章